- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 10.06M
- Pooled BUSD:
- $52,130.97
OWL/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of OWL token on DEX PancakeSwap is $0.005187. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,593,930.81. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $104,261.96. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $104,261.96.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.005187, captured at 6:03 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.005187 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:18:52 AM | buy | $28.82 | $0.005187 | 28.82 | 0.005187 | 5,555.6 | 0x95...aca9 | |
| 01/16/2026 | 7:55:32 PM | sell | $59.16 | $0.005164 | 59.16 | 0.005164 | 11,454.4 | 0xaf...1dfb | |
| 01/12/2026 | 9:47:49 AM | sell | $8.09 | $0.005171 | 8.09 | 0.005171 | 1,565.69 | 0xe5...41e2 | |
| 01/09/2026 | 1:21:33 PM | buy | $30.13 | $0.005195 | 30.13 | 0.005195 | 5,800 | 0x0c...3ecd | |
| 01/09/2026 | 7:30:35 AM | sell | $1.61 | $0.005166 | 1.61 | 0.005166 | 313.14 | 0xb8...ca6d | |
| 01/05/2026 | 12:25:37 PM | sell | $0.1798 | $0.005166 | 0.1798 | 0.005166 | 34.81 | 0x07...e7b1 | |
| 01/05/2026 | 11:47:16 AM | buy | $1,211.43 | $0.005072 | 1,211.43 | 0.005072 | 238,845 | 0xb7...e163 | |
| 12/29/2025 | 12:28:54 AM | buy | $29.34 | $0.004951 | 29.34 | 0.004951 | 5,926.31 | 0x07...c406 | |
| 12/26/2025 | 10:04:43 AM | buy | $0.08395 | $0.004948 | 0.08395 | 0.004948 | 16.96 | 0xf7...655a | |
| 12/25/2025 | 7:50:53 PM | sell | $0.9518 | $0.004924 | 0.9518 | 0.004924 | 193.3 | 0xf5...d50b | |
| 12/21/2025 | 1:46:04 PM | sell | $0.9397 | $0.004924 | 0.9397 | 0.004924 | 190.83 | 0xe3...4304 | |
| 12/19/2025 | 6:15:45 AM | sell | $6.58 | $0.004925 | 6.58 | 0.004925 | 1,336.78 | 0x9e...e71a | |
| 12/19/2025 | 6:15:27 AM | sell | $11.21 | $0.004926 | 11.21 | 0.004926 | 2,276.15 | 0x82...fc71 | |
| 12/17/2025 | 10:27:21 AM | sell | $2.45 | $0.004928 | 2.45 | 0.004928 | 497.52 | 0x8d...feff | |
| 12/14/2025 | 8:08:55 PM | buy | $25.52 | $0.00495 | 25.52 | 0.00495 | 5,156 | 0x39...a701 | |
| 12/10/2025 | 9:23:21 PM | sell | $0.955 | $0.004923 | 0.955 | 0.004923 | 193.96 | 0xf3...70f0 | |
| 12/09/2025 | 6:00:49 PM | sell | $0.731 | $0.004923 | 0.731 | 0.004923 | 148.46 | 0x81...7f40 | |
| 12/03/2025 | 1:20:31 AM | buy | $25.57 | $0.004946 | 25.57 | 0.004946 | 5,171.38 | 0x96...b1ef |