WhatToFarm
/
Get started
12 Swap

Info about OWL-BUSD pair

Price USD
$0.005488
Price
0.005488 BUSD
TVL
$107,181.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled OWL:
9.79M
Pooled BUSD:
$53,590.54

OWL/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of OWL token on DEX PancakeSwap is $0.005488. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,744,489.56. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $107,181.10. The OWL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $107,181.10.

The total transactions of OWL/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OWL/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OWL to BUSD is 0.005488, captured at 8:19 AM UTC.

The price of converting 1 OWL to USD is $0.005488 today.

OWL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20268:12:53 PMbuy$0.0006172$0.0054880.00061720.0054880.1124
0xFec...0F54
0x30...4738
02/09/20268:36:10 AMsell$4.33$0.0054624.330.005462794.27
0x888...8188
0xc3...8506
02/09/20267:49:18 AMsell$0.2399$0.0054620.23990.00546243.92
0x58f...193c
0xd0...9296
02/09/20267:49:09 AMbuy$67.96$0.00529467.960.00529412,837.24
0x0Ab...89A7
0x79...7105
02/09/20267:49:09 AMbuy$930.62$0.005394930.620.005394172,510.25
0x0Ab...89A7
0x79...7105
02/09/20267:27:48 AMsell$0.02384$0.0052610.023840.0052614.53
0x03b...5912
0xe6...87d0
02/09/20267:27:48 AMsell$4.15$0.0052614.150.005261790.35
0x888...4188
0x3b...6745
02/09/20267:25:35 AMbuy$2,501.11$0.0050362,501.110.005036496,549.66
0x0Ab...89A7
0xda...9f8d
02/09/20267:25:35 AMsell$0.5301$0.0052610.53010.005261100.75
0x999...0515
0x85...d369
02/09/20267:24:45 AMbuy$2,477.05$0.004562,477.050.00456543,114.83
0x0Ab...89A7
0x17...f0f6
02/09/20262:55:01 AMbuy$0.198$0.0043350.1980.00433545.66
0x088...1621
0x58...b7f6
02/08/20262:11:40 AMbuy$0.0672$0.0043350.06720.00433515.49
0x8AD...E63E
0x66...6a10
02/08/20262:09:45 AMsell$268.82$0.004338268.820.00433861,961.11
0x0Ab...89A7
0xad...7281
02/08/20262:09:37 AMbuy$0.1041$0.0043840.10410.00438423.75
0x150...8864
0xf7...cfea
02/08/20262:09:30 AMsell$418.11$0.004401418.110.00440195,000
0x0Ab...89A7
0x92...2866
02/08/20262:08:26 AMbuy$0.1061$0.0044610.10610.00446123.79
0x58f...193c
0x43...d22d
02/08/20262:08:05 AMsell$425.49$0.004478425.490.00447895,000
0x0Ab...89A7
0xbe...515d
02/08/20262:07:55 AMbuy$0.1079$0.004540.10790.0045423.77
0x58f...193c
0xd3...23ef
02/08/20262:07:49 AMsell$433.05$0.004558433.050.00455895,000
0x0Ab...89A7
0x20...2d75
02/08/20262:07:08 AMbuy$0.007962$0.0046220.0079620.0046221.72
0x58f...193c
0x02...3c08