WhatToFarm
/
Get started
12 Swap

Info about OWL-BUSD pair

Price USD
$0.005632
Price
0.005632 BUSD
TVL
$108,802.13
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x306e1009d8e17a2425aaDedBd5f645e4083eB71A
OWL:
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled OWL:
9.63M
Pooled BUSD:
$54,401.06

OWL/BUSD price stats on BNB Chain

As of July 9, 2025, the current price of OWL token on DEX PancakeSwap is $0.005632. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,823,260.94. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $108,802.13. The OWL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $108,802.13.

The total transactions of OWL/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OWL/BUSD pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 OWL to BUSD is 0.005632, captured at 10:35 AM UTC.

The price of converting 1 OWL to USD is $0.005632 today.

OWL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/20254:15:30 AMsell$1.13$0.0056321.130.005632201
0xCe5...5909
0xf3...b0aa
07/02/20252:06:43 PMsell$0.7705$0.0056320.77050.005632136.8
0x649...A5A8
0x69...4ac1
06/20/20258:23:29 AMsell$2.25$0.0056332.250.005633400.91
0x643...7669
0xb7...55cd
06/19/202511:14:50 PMbuy$0.1092$0.0056610.10920.00566119.29
0x3D6...0aBe
0x6f...2f5b
06/19/202511:12:50 PMsell$2,106.98$0.0058512,106.980.005851360,048.77
0xbf0...D8B7
0xe7...ad3e
06/15/20253:47:24 PMsell$0.2598$0.0060780.25980.00607842.75
0x78c...dA26
0x8c...47a1
06/08/202510:11:57 AMsell$11.51$0.00607911.510.0060791,893.83
0xFF3...Ac6E
0x87...f670
05/31/20259:41:04 PMbuy$1.31$0.0061111.310.006111215.51
0x950...4B99
0x63...9fa2
05/31/20259:40:25 PMbuy$0.9356$0.0061110.93560.006111153.09
0x950...4B99
0x20...e2f2
05/31/20259:39:56 PMbuy$0.3001$0.0061110.30010.00611149.1
0x950...4B99
0x07...1b7f
05/27/20254:29:09 PMsell$1.42$0.006081.420.00608233.7
0x1e6...4067
0x78...8a2b
05/25/20251:45:55 PMsell$1.98$0.0060811.980.006081326.94
0xcD9...5c52
0xdc...fa2d
05/21/20254:10:09 PMbuy$0.6628$0.0061110.66280.006111108.46
0xCcC...5121
0x05...9779
05/20/20255:37:02 PMsell$0.1417$0.0060810.14170.00608123.31
0xD94...4e76
0x88...00b1
05/18/20254:54:18 PMbuy$0.9883$0.0061110.98830.006111161.72
0xF61...2c68
0x5d...1366
05/18/20254:56:09 AMsell$0.084297$0.006080.0842970.006080.067066
0x38a...a96a
0x54...4610
05/16/20253:16:18 PMsell$0.069073$0.006080.0690730.006080.0001492
0xd9d...33D1
0x14...8c2a
05/16/20252:39:28 PMsell$0.053592$0.006080.0535920.006080.0005907
0x38a...a96a
0x66...c7bf
05/16/20252:38:33 PMsell$0.006601$0.006080.0066010.006081.08
0x5d7...5d3B
0x2d...f745
05/16/20252:38:28 PMsell$0.231$0.0060810.2310.00608138
0x152...Bf3b
0x76...3fe8