- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 10.3M
- Pooled BUSD:
- $50,870.82
OWL/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of OWL token on DEX PancakeSwap is $0.004924. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,462,139.32. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $101,741.65. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $101,741.65.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.004924, captured at 5:56 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.004924 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:46:04 PM | sell | $0.9397 | $0.004924 | 0.9397 | 0.004924 | 190.83 | 0xe3...4304 | |
| 12/19/2025 | 6:15:45 AM | sell | $6.58 | $0.004925 | 6.58 | 0.004925 | 1,336.78 | 0x9e...e71a | |
| 12/19/2025 | 6:15:27 AM | sell | $11.21 | $0.004926 | 11.21 | 0.004926 | 2,276.15 | 0x82...fc71 | |
| 12/17/2025 | 10:27:21 AM | sell | $2.45 | $0.004928 | 2.45 | 0.004928 | 497.52 | 0x8d...feff | |
| 12/14/2025 | 8:08:55 PM | buy | $25.52 | $0.00495 | 25.52 | 0.00495 | 5,156 | 0x39...a701 | |
| 12/10/2025 | 9:23:21 PM | sell | $0.955 | $0.004923 | 0.955 | 0.004923 | 193.96 | 0xf3...70f0 | |
| 12/09/2025 | 6:00:49 PM | sell | $0.731 | $0.004923 | 0.731 | 0.004923 | 148.46 | 0x81...7f40 | |
| 12/03/2025 | 1:20:31 AM | buy | $25.57 | $0.004946 | 25.57 | 0.004946 | 5,171.38 | 0x96...b1ef | |
| 11/30/2025 | 10:54:26 AM | sell | $2.02 | $0.004919 | 2.02 | 0.004919 | 411.64 | 0x54...fc71 | |
| 11/20/2025 | 9:59:02 PM | sell | $10.46 | $0.00492 | 10.46 | 0.00492 | 2,126.27 | 0xd8...62aa | |
| 11/19/2025 | 10:36:45 AM | buy | $1.13 | $0.004945 | 1.13 | 0.004945 | 229.24 | 0xa9...068a | |
| 11/13/2025 | 8:59:53 AM | buy | $0.09524 | $0.004945 | 0.09524 | 0.004945 | 19.25 | 0xf5...3d19 | |
| 11/13/2025 | 3:33:53 AM | sell | $149.37 | $0.004935 | 149.37 | 0.004935 | 30,263.7 | 0x20...dd37 | |
| 11/03/2025 | 8:13:44 AM | sell | $58.33 | $0.004955 | 58.33 | 0.004955 | 11,770.42 | 0xf9...b008 | |
| 10/30/2025 | 1:00:03 PM | sell | $6.15 | $0.004962 | 6.15 | 0.004962 | 1,240.62 | 0xd4...1dc0 | |
| 10/29/2025 | 3:50:44 AM | buy | $0.003583 | $0.004987 | 0.003583 | 0.004987 | 0.7185 | 0xec...92f1 | |
| 10/26/2025 | 5:02:12 PM | sell | $312.68 | $0.004993 | 312.68 | 0.004993 | 62,622.87 | 0x85...6edc | |
| 10/19/2025 | 2:25:43 PM | buy | $16.73 | $0.005047 | 16.73 | 0.005047 | 3,315.21 | 0x2e...d9ee | |
| 10/12/2025 | 8:56:12 AM | sell | $1.26 | $0.00502 | 1.26 | 0.00502 | 251.63 | 0x68...d4d4 | |
| 10/09/2025 | 12:18:14 PM | sell | $0.7997 | $0.00502 | 0.7997 | 0.00502 | 159.28 | 0x68...b683 |