- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 10.2M
- Pooled BUSD:
- $51,381.55
OWL/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of OWL token on DEX PancakeSwap is $0.005047. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,523,639.04. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $102,875.10. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $102,875.10.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.005047, captured at 10:41 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.005047 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:25:43 PM | buy | $16.73 | $0.005047 | 16.73 | 0.005047 | 3,315.21 | 0x2e...d9ee | |
| 10/12/2025 | 8:56:12 AM | sell | $1.26 | $0.00502 | 1.26 | 0.00502 | 251.63 | 0x68...d4d4 | |
| 10/09/2025 | 12:18:14 PM | sell | $0.7997 | $0.00502 | 0.7997 | 0.00502 | 159.28 | 0x68...b683 | |
| 10/08/2025 | 1:09:06 AM | sell | $4.41 | $0.005021 | 4.41 | 0.005021 | 879.12 | 0xd5...5ef2 | |
| 10/03/2025 | 11:10:23 AM | sell | $0.9765 | $0.005021 | 0.9765 | 0.005021 | 194.46 | 0xc7...1901 | |
| 09/29/2025 | 4:42:53 PM | sell | $0.99 | $0.005021 | 0.99 | 0.005021 | 197.13 | 0x57...9c1d | |
| 09/29/2025 | 1:56:37 PM | sell | $1.01 | $0.005022 | 1.01 | 0.005022 | 203.06 | 0x65...400c | |
| 09/28/2025 | 8:32:12 PM | buy | $19.56 | $0.005045 | 19.56 | 0.005045 | 3,877.82 | 0x15...e254 | |
| 09/26/2025 | 5:32:16 PM | sell | $20.52 | $0.00502 | 20.52 | 0.00502 | 4,088.76 | 0xc0...1b43 | |
| 09/26/2025 | 5:30:10 PM | sell | $23.84 | $0.005024 | 23.84 | 0.005024 | 4,745.25 | 0xa6...fbe1 | |
| 09/26/2025 | 4:11:49 AM | buy | $0.1871 | $0.005052 | 0.1871 | 0.005052 | 37.03 | 0xed...3f78 | |
| 09/24/2025 | 4:32:41 PM | sell | $1.94 | $0.005027 | 1.94 | 0.005027 | 387.81 | 0x59...f4da | |
| 09/23/2025 | 9:07:52 AM | buy | $72.91 | $0.005045 | 72.91 | 0.005045 | 14,450.99 | 0x9f...1c90 | |
| 09/21/2025 | 5:15:52 AM | sell | $0.3033 | $0.005013 | 0.3033 | 0.005013 | 60.5 | 0xbe...54b4 | |
| 09/19/2025 | 4:48:32 PM | sell | $0.9416 | $0.005013 | 0.9416 | 0.005013 | 187.82 | 0xc8...2190 | |
| 09/17/2025 | 11:23:14 PM | sell | $0.985 | $0.005013 | 0.985 | 0.005013 | 196.47 | 0x9a...d6d3 |