- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 9.44M
- Pooled BUSD:
- $55,494.94
OWL/BUSD price stats on BNB Chain
As of March 22, 2025, the current price of OWL token on DEX PancakeSwap is $0.005862. OWL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.72. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,938,388.14. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $110,989.89. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $110,989.89.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.005862, captured at 5:29 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.005862 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 2:54:33 PM | sell | $1.21 | $0.005862 | 1.21 | 0.005862 | 207.7 | 0xbc...d53c | |
| 03/21/2025 | 9:29:03 AM | buy | $0.6974 | $0.005891 | 0.6974 | 0.005891 | 118.37 | 0x9e...b2a3 | |
| 03/21/2025 | 9:28:33 AM | buy | $0.698 | $0.005891 | 0.698 | 0.005891 | 118.48 | 0xf4...8b24 | |
| 03/21/2025 | 2:40:36 AM | buy | $0.6966 | $0.005891 | 0.6966 | 0.005891 | 118.25 | 0xb8...c092 | |
| 03/20/2025 | 4:57:02 PM | buy | $0.7059 | $0.005891 | 0.7059 | 0.005891 | 119.83 | 0x44...698b | |
| 03/20/2025 | 4:56:32 PM | buy | $0.7063 | $0.005891 | 0.7063 | 0.005891 | 119.9 | 0xfd...eb76 | |
| 03/20/2025 | 2:23:14 PM | buy | $0.6939 | $0.00589 | 0.6939 | 0.00589 | 117.79 | 0xac...7fe0 | |
| 03/20/2025 | 2:22:41 PM | buy | $0.6943 | $0.00589 | 0.6943 | 0.00589 | 117.86 | 0xc7...be4a | |
| 03/20/2025 | 12:25:07 PM | buy | $0.6958 | $0.00589 | 0.6958 | 0.00589 | 118.12 | 0x40...33f4 | |
| 03/20/2025 | 12:12:10 PM | buy | $0.6944 | $0.00589 | 0.6944 | 0.00589 | 117.89 | 0xff...2c82 | |
| 03/20/2025 | 11:41:21 AM | buy | $0.6921 | $0.00589 | 0.6921 | 0.00589 | 117.5 | 0x41...930b | |
| 03/20/2025 | 11:40:48 AM | buy | $0.6926 | $0.00589 | 0.6926 | 0.00589 | 117.58 | 0x7a...4f04 | |
| 03/20/2025 | 9:37:06 AM | buy | $0.6901 | $0.00589 | 0.6901 | 0.00589 | 117.17 | 0x9b...cd20 | |
| 03/20/2025 | 9:36:36 AM | buy | $0.69 | $0.005889 | 0.69 | 0.005889 | 117.15 | 0xe7...7f33 | |
| 03/20/2025 | 2:38:06 AM | buy | $0.7007 | $0.005889 | 0.7007 | 0.005889 | 118.98 | 0xc7...cef8 | |
| 03/20/2025 | 2:37:33 AM | buy | $0.7018 | $0.005889 | 0.7018 | 0.005889 | 119.17 | 0xef...6e48 | |
| 03/19/2025 | 4:11:38 PM | buy | $0.7298 | $0.005889 | 0.7298 | 0.005889 | 123.91 | 0x8b...1a5f | |
| 03/19/2025 | 4:11:08 PM | buy | $0.7303 | $0.005889 | 0.7303 | 0.005889 | 124 | 0x9f...aee7 | |
| 03/19/2025 | 2:42:31 AM | sell | $2.34 | $0.00586 | 2.34 | 0.00586 | 400.43 | 0xa4...cc5f | |
| 03/19/2025 | 2:36:55 AM | buy | $0.7257 | $0.005889 | 0.7257 | 0.005889 | 123.22 | 0x05...abf1 |