- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 10.04M
- Pooled BUSD:
- $52,194.73
OWL/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of OWL token on DEX PancakeSwap is $0.005209. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,604,735.60. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $104,389.46. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $104,389.46.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.005209, captured at 6:04 PM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.005209 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:42:58 PM | buy | $0.007545 | $0.005209 | 0.007545 | 0.005209 | 1.44 | 0x68...6541 | |
| 01/31/2026 | 2:25:24 PM | sell | $3.81 | $0.005183 | 3.81 | 0.005183 | 736.21 | 0x96...c31d | |
| 01/30/2026 | 5:07:29 AM | sell | $1.01 | $0.005184 | 1.01 | 0.005184 | 196.64 | 0xe6...62cd | |
| 01/25/2026 | 6:59:11 PM | buy | $59.38 | $0.005204 | 59.38 | 0.005204 | 11,410 | 0x4a...dfda | |
| 01/25/2026 | 6:26:17 PM | buy | $41.23 | $0.005194 | 41.23 | 0.005194 | 7,938.71 | 0x98...a4d1 | |
| 01/25/2026 | 5:06:42 PM | buy | $0.006886 | $0.00519 | 0.006886 | 0.00519 | 1.32 | 0xb1...ebd1 | |
| 01/25/2026 | 2:38:50 PM | sell | $0.9643 | $0.005164 | 0.9643 | 0.005164 | 186.72 | 0x9a...f915 | |
| 01/22/2026 | 6:23:19 AM | sell | $0.7426 | $0.005164 | 0.7426 | 0.005164 | 143.79 | 0x0e...9a53 | |
| 01/18/2026 | 2:18:52 AM | buy | $28.82 | $0.005187 | 28.82 | 0.005187 | 5,555.6 | 0x95...aca9 | |
| 01/16/2026 | 7:55:32 PM | sell | $59.16 | $0.005164 | 59.16 | 0.005164 | 11,454.4 | 0xaf...1dfb | |
| 01/12/2026 | 9:47:49 AM | sell | $8.09 | $0.005171 | 8.09 | 0.005171 | 1,565.69 | 0xe5...41e2 | |
| 01/09/2026 | 1:21:33 PM | buy | $30.13 | $0.005195 | 30.13 | 0.005195 | 5,800 | 0x0c...3ecd | |
| 01/09/2026 | 7:30:35 AM | sell | $1.61 | $0.005166 | 1.61 | 0.005166 | 313.14 | 0xb8...ca6d | |
| 01/05/2026 | 12:25:37 PM | sell | $0.1798 | $0.005166 | 0.1798 | 0.005166 | 34.81 | 0x07...e7b1 | |
| 01/05/2026 | 11:47:16 AM | buy | $1,211.43 | $0.005072 | 1,211.43 | 0.005072 | 238,845 | 0xb7...e163 | |
| 12/29/2025 | 12:28:54 AM | buy | $29.34 | $0.004951 | 29.34 | 0.004951 | 5,926.31 | 0x07...c406 | |
| 12/26/2025 | 10:04:43 AM | buy | $0.08395 | $0.004948 | 0.08395 | 0.004948 | 16.96 | 0xf7...655a | |
| 12/25/2025 | 7:50:53 PM | sell | $0.9518 | $0.004924 | 0.9518 | 0.004924 | 193.3 | 0xf5...d50b | |
| 12/21/2025 | 1:46:04 PM | sell | $0.9397 | $0.004924 | 0.9397 | 0.004924 | 190.83 | 0xe3...4304 | |
| 12/19/2025 | 6:15:45 AM | sell | $6.58 | $0.004925 | 6.58 | 0.004925 | 1,336.78 | 0x9e...e71a |