- WhatToFarm
- BNB Chain
- PancakeSwap
- OWL-BUSD LPs
Info about OWL-BUSD pair
- Pooled OWL:
- 9.43M
- Pooled BUSD:
- $55,571.04
OWL/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of OWL token on DEX PancakeSwap is $0.005878. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 with a market cap $2,946,422.20. The liquidity pool contract is 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A with total value locked (TVL) of $111,142.10. The OWL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWL/BUSD now?
The current liquidity of OWL/BUSD with the contract address 0x306e1009d8e17a2425aaDedBd5f645e4083eB71A is $111,142.10.
How many transactions are there in the OWL/BUSD pool in the last 24 hours?
The total transactions of OWL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/BUSD pool in the last 24 hours?
OWL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to BUSD?
The exchange rate of 1 OWL to BUSD is 0.005878, captured at 7:40 AM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.005878 today.
OWL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:05:39 PM | sell | $1.24 | $0.005878 | 1.24 | 0.005878 | 211.93 | 0x33...b958 | |
| 05/06/2025 | 3:44:46 PM | sell | $1.24 | $0.005878 | 1.24 | 0.005878 | 211.89 | 0x09...330e | |
| 05/05/2025 | 8:23:50 PM | sell | $66.1 | $0.005885 | 66.1 | 0.005885 | 11,230.96 | 0xc4...01cd | |
| 05/04/2025 | 12:23:25 AM | sell | $1.21 | $0.005892 | 1.21 | 0.005892 | 206.94 | 0xca...c4f3 | |
| 04/28/2025 | 12:55:39 PM | buy | $19.99 | $0.00592 | 19.99 | 0.00592 | 3,378 | 0xdb...4c40 | |
| 04/23/2025 | 6:37:49 AM | sell | $5.38 | $0.005889 | 5.38 | 0.005889 | 914.22 | 0x77...220c | |
| 04/20/2025 | 3:28:18 AM | buy | $0.657 | $0.005919 | 0.657 | 0.005919 | 111 | 0x2d...c613 | |
| 04/15/2025 | 11:45:06 PM | sell | $0.00009847 | $0.005889 | 0.00009847 | 0.005889 | 0.01671 | 0x87...6d75 | |
| 04/15/2025 | 11:45:06 PM | sell | $1.1 | $0.005889 | 1.1 | 0.005889 | 187.23 | 0x10...fc94 | |
| 04/15/2025 | 9:12:39 PM | buy | $19.73 | $0.005917 | 19.73 | 0.005917 | 3,334.42 | 0xfe...131e | |
| 04/13/2025 | 4:47:52 PM | buy | $20.98 | $0.005913 | 20.98 | 0.005913 | 3,549 | 0x43...bb68 | |
| 04/12/2025 | 12:28:20 AM | sell | $0.001421 | $0.005881 | 0.001421 | 0.005881 | 0.2416 | 0x3a...17b9 | |
| 04/10/2025 | 2:39:08 AM | buy | $0.7001 | $0.00591 | 0.7001 | 0.00591 | 118.44 | 0x9f...75d7 | |
| 04/10/2025 | 2:38:38 AM | buy | $0.7004 | $0.00591 | 0.7004 | 0.00591 | 118.51 | 0xaf...7b6c | |
| 04/09/2025 | 2:39:55 AM | buy | $0.7297 | $0.00591 | 0.7297 | 0.00591 | 123.47 | 0x4a...7d96 | |
| 04/09/2025 | 2:39:25 AM | buy | $0.7304 | $0.00591 | 0.7304 | 0.00591 | 123.59 | 0x1a...482d | |
| 04/08/2025 | 2:37:58 AM | buy | $0.683 | $0.00591 | 0.683 | 0.00591 | 115.57 | 0xee...02d7 | |
| 04/08/2025 | 2:37:28 AM | buy | $0.6835 | $0.005909 | 0.6835 | 0.005909 | 115.65 | 0x63...52b1 |