- WhatToFarm
- BNB Chain
- PancakeSwap
- OSP-OSK LPs
Info about OSP-OSK pair
- Pooled OSP:
- 383,527.14
- Pooled OSK:
- $130,111.2
OSP/OSK price stats on BNB Chain
As of May 17, 2026, the current price of OSP token on DEX PancakeSwap is $21.47. OSP price is down -25.28% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $1,410,594.57. OSP token contract is 0xAA391B130E911180ee8293525d81F3Fd35C20853 with a market cap $28,129,737.94. The liquidity pool contract is 0x09C4D306445f39C90BB4A8bCC63dF5f17AEA8b48 with total value locked (TVL) of $16,450,557.58. The OSP/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSP/OSK now?
The current liquidity of OSP/OSK with the contract address 0x09C4D306445f39C90BB4A8bCC63dF5f17AEA8b48 is $16,450,557.58.
How many transactions are there in the OSP/OSK pool in the last 24 hours?
The total transactions of OSP/OSK is 4891 in the last 24 hours, 3140 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the OSP/OSK pool in the last 24 hours?
OSP/OSK pool has a trading volume of $1,410,594.57 in the last 24 hours.
What is the exchange rate of 1 OSP to OSK?
The exchange rate of 1 OSP to OSK is 0.34, captured at 3:54 AM UTC.
How much is 1 OSP in dollars?
The price of converting 1 OSP to USD is $21.47 today.
OSP-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:52:31 AM | buy | $126.27 | $21.47 | 2 | 0.34 | 5.88 | 0x07...ac5f | |
| 05/17/2026 | 3:48:43 AM | buy | $126.47 | $21.5 | 2 | 0.34 | 5.88 | 0xe9...d920 | |
| 05/17/2026 | 3:46:46 AM | buy | $181.25 | $21.68 | 2.84 | 0.34 | 8.35 | 0xde...9fa7 | |
| 05/17/2026 | 3:46:46 AM | buy | $127.55 | $21.68 | 2 | 0.34 | 5.88 | 0xde...9fa7 | |
| 05/17/2026 | 3:46:46 AM | sell | $436.35 | $21.57 | 6.84 | 0.3383 | 20.22 | 0xde...9fa7 | |
| 05/17/2026 | 3:46:33 AM | sell | $436.35 | $21.57 | 6.84 | 0.3383 | 20.22 | 0x62...16c3 | |
| 05/17/2026 | 3:46:33 AM | buy | $181.25 | $21.68 | 2.84 | 0.34 | 8.35 | 0x62...16c3 | |
| 05/17/2026 | 3:46:33 AM | buy | $127.55 | $21.68 | 2 | 0.34 | 5.88 | 0x62...16c3 | |
| 05/17/2026 | 3:41:26 AM | buy | $125.15 | $21.27 | 2 | 0.34 | 5.88 | 0x4c...8b57 | |
| 05/17/2026 | 3:36:02 AM | buy | $125.38 | $21.31 | 2 | 0.34 | 5.88 | 0xc7...53d2 | |
| 05/17/2026 | 3:34:36 AM | buy | $125.38 | $21.31 | 2 | 0.34 | 5.88 | 0x23...3e01 | |
| 05/17/2026 | 3:31:00 AM | buy | $65.82 | $21.31 | 1.05 | 0.34 | 3.08 | 0x8c...b129 | |
| 05/17/2026 | 3:30:30 AM | buy | $125.32 | $21.3 | 2 | 0.34 | 5.88 | 0x37...dd5f | |
| 05/17/2026 | 3:30:02 AM | buy | $128.73 | $21.88 | 2 | 0.34 | 5.88 | 0x7c...eb41 | |
| 05/17/2026 | 3:29:25 AM | sell | $62.03 | $21.16 | 0.9914 | 0.3383 | 2.93 | 0xda...08c2 | |
| 05/17/2026 | 3:29:25 AM | sell | $170.74 | $21.16 | 2.72 | 0.3383 | 8.06 | 0xda...08c2 | |
| 05/17/2026 | 3:29:16 AM | buy | $69.44 | $21.27 | 1.11 | 0.34 | 3.26 | 0x73...dadb | |
| 05/17/2026 | 3:28:22 AM | buy | $125.12 | $21.27 | 2 | 0.34 | 5.88 | 0x1d...3676 | |
| 05/17/2026 | 3:28:09 AM | buy | $125.12 | $21.27 | 2 | 0.34 | 5.88 | 0xf2...5029 | |
| 05/17/2026 | 3:27:55 AM | buy | $125.12 | $21.27 | 2 | 0.3399 | 5.88 | 0xd9...5bfd |