WhatToFarm
/
Get started
12 Swap

Info about OSMO-WBNB pair

Price USD
$0.061307
Price
0.092044 WBNB
TVL
$73,516.47
MKT CAP
$130.7K
5m
1.71%
1h
7.00%
4h
70.04%
24h
903%
Share
TXNS
214
Buys
121
Sells
93
Volume
504K
Telegram price alerts
Pair:
0x7158204A5eD522E67b27efAE7DCc45345726489C
OSMO:
0x437736ccc3A8C76fa67a19B0BD702664b25f63d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OSMO:
283.24B
Pooled WBNB:
$57.49

OSMO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of OSMO token on DEX PancakeSwap is $0.0000001307. OSMO price is up 903% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $503,746.84. OSMO token contract is 0x437736ccc3A8C76fa67a19B0BD702664b25f63d7 with a market cap $130,712.92. The liquidity pool contract is 0x7158204A5eD522E67b27efAE7DCc45345726489C with total value locked (TVL) of $73,516.47. The OSMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OSMO/WBNB with the contract address 0x7158204A5eD522E67b27efAE7DCc45345726489C is $73,516.47.

The total transactions of OSMO/WBNB is 214 in the last 24 hours, 121 of which are buy transactions, and 93 are sales transactions.

OSMO/WBNB pool has a trading volume of $503,746.84 in the last 24 hours.

The exchange rate of 1 OSMO to WBNB is 0.0000000002044, captured at 9:33 AM UTC.

The price of converting 1 OSMO to USD is $0.0000001307 today.

OSMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:32:43 AMsell$357.39$0.0613070.5590.0920442.73B
0x86f...01C8
0x34...c0ce
05/18/20269:29:33 AMbuy$372.8$0.0613130.58280.0920542.84B
0x076...D6c8
0x67...ee48
05/18/20269:26:20 AMbuy$446.92$0.0612850.69860.0920083.48B
0x1Ac...0eAC
0xd7...8fc1
05/18/20269:23:07 AMbuy$441.81$0.0612540.69030.091963.52B
0xc59...70Da
0xae...8566
05/18/20269:19:53 AMsell$918.25$0.0612641.430.0919767.26B
0xf5e...0a92
0x15...9320
05/18/20269:16:43 AMsell$604.69$0.0613180.94460.092064.59B
0x0f7...91Bb
0x9e...4c86
05/18/20269:13:33 AMbuy$1,446.15$0.0612952.250.09202311.17B
0x59e...f6A2
0xda...0692
05/18/20269:10:20 AMsell$463.34$0.0612540.72430.091963.69B
0xDA4...b4e1
0x20...1074
05/18/20269:07:10 AMsell$452.12$0.0612860.70650.092013.51B
0x29b...8723
0xd4...8d03
05/18/20269:04:00 AMbuy$245.09$0.06130.3830.0920321.88B
0x577...512c
0x6c...453b
05/18/20269:00:47 AMsell$514.72$0.0613040.80380.0920363.95B
0x5d8...a5B0
0xd3...d9e3
05/18/20268:57:37 AMsell$763.75$0.0613491.190.0921075.66B
0x037...4995
0xbb...c832
05/18/20268:54:28 AMbuy$225.6$0.0613740.35270.0921491.64B
0xC94...43d3
0x77...91b4
05/18/20268:51:15 AMbuy$130.8$0.0613610.20460.092129961.01M
0x7dB...A83F
0x89...4f48
05/18/20268:48:01 AMsell$738.17$0.0613761.150.0921525.36B
0xc31...A3d9
0x3b...d674
05/18/20268:44:52 AMbuy$810.06$0.061381.260.0921595.87B
0x4E1...2725
0xcb...8122
05/18/20268:41:38 AMbuy$786.58$0.0613221.230.0920695.95B
0xC09...B9c2
0xeb...5c2a
05/18/20268:38:24 AMbuy$1,441.8$0.0612442.250.09194611.59B
0xA6d...08Ad
0x86...4c3f
05/18/20268:35:11 AMsell$309.47$0.0612010.48360.0918762.58B
0x838...DDa9
0xa0...be95
05/18/20268:32:01 AMsell$293.89$0.0612210.45920.0919092.41B
0x5Ae...ab1e
0x29...1477