WhatToFarm
/
12 Swap

Info about OSMO-WBNB pair

Price USD
$0.002158
Price
0.056494 WBNB
TVL
$0.0109153
MKT CAP
$215.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8EADbaf59E703699Dcc4354B94aAb1ceC5363968
OSMO:
0x285fDf7AbEBEEcd747715D381543e9cBb23609Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OSMO:
7.87M
Pooled WBNB:
$50.96

OSMO/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of OSMO token on DEX PancakeSwap is $0.002158. OSMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSMO token contract is 0x285fDf7AbEBEEcd747715D381543e9cBb23609Ef with a market cap $215,271.12. The liquidity pool contract is 0x8EADbaf59E703699Dcc4354B94aAb1ceC5363968 with total value locked (TVL) of $0.00. The OSMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OSMO/WBNB with the contract address 0x8EADbaf59E703699Dcc4354B94aAb1ceC5363968 is $0.00.

The total transactions of OSMO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OSMO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OSMO to WBNB is 0.000006494, captured at 6:24 PM UTC.

The price of converting 1 OSMO to USD is $0.002158 today.

OSMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202210:59:07 AMbuy$0.03322$0.0021580.00010.05649415.39
-
0x1e...9c8a
11/03/20227:56:49 AMbuy$2.67$0.0021740.0080.0564931,231.94
-
0x32...f0b9
11/02/20224:02:42 PMbuy$956.54$0.00206530.056476490,958.25
-
0x55...f272
11/02/202210:50:03 AMbuy$63.79$0.0018260.20.05572734,918.6
-
0x36...2843
11/02/20227:09:58 AMbuy$83.94$0.0018260.26070.05567245,967.58
-
0x3a...c50b
11/02/20226:58:10 AMbuy$64.4$0.0018090.20.05561735,599.98
-
0xcb...6011
11/01/20222:55:27 PMbuy$63.77$0.0017760.20.0555735,901.97
-
0x81...9aea
11/01/202210:17:09 AMbuy$65.38$0.0017960.2010.05552336,389.63
-
0x8c...be33
11/01/20223:44:36 AMbuy$165.51$0.0018010.50.05544191,888.25
-
0x96...55a4
10/31/20226:40:29 PMbuy$327.79$0.00172610.055267189,844.16
-
0x97...8b7a
10/31/20223:19:39 PMbuy$162.42$0.0016550.50.05509798,088.33
-
0x39...c4f3
10/31/20222:41:16 AMbuy$930.43$0.0015493.020.055028642,238.46
-
0x32...5791
10/30/20229:56:27 PMbuy$65.72$0.0013650.210.05436448,113.05
-
0x0d...568d
10/30/20226:29:04 PMbuy$2.86$0.0013660.0091180.0543412,100
-
0xd1...30e3
10/30/20225:09:30 PMbuy$62.8$0.0013560.20.0543246,294.75
-
0x27...7081
10/30/20222:23:28 PMbuy$6.18$0.0013290.020.0542974,653.99
-
0x00...c867
10/30/20222:05:35 PMbuy$61.78$0.001320.20.05427446,788.24
-
0x78...6cf0
10/30/202212:18:01 PMbuy$310.59$0.00128910.05415240,915.57
-
0x96...e72c
10/30/20225:50:23 AMbuy$152.72$0.0012210.50.054124,997.51
-
0x15...175b
10/30/20221:20:16 AMbuy$15.15$0.0011950.050.05394512,672.59
-
0x26...5806