- WhatToFarm
- BNB Chain
- PancakeSwap
- OSMO-WBNB LPs
Info about OSMO-WBNB pair
- Pooled OSMO:
- 7.87M
- Pooled WBNB:
- $50.96
OSMO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of OSMO token on DEX PancakeSwap is $0.002158. OSMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSMO token contract is 0x285fDf7AbEBEEcd747715D381543e9cBb23609Ef with a market cap $215,271.12. The liquidity pool contract is 0x8EADbaf59E703699Dcc4354B94aAb1ceC5363968 with total value locked (TVL) of $0.00. The OSMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSMO/WBNB now?
The current liquidity of OSMO/WBNB with the contract address 0x8EADbaf59E703699Dcc4354B94aAb1ceC5363968 is $0.00.
How many transactions are there in the OSMO/WBNB pool in the last 24 hours?
The total transactions of OSMO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OSMO/WBNB pool in the last 24 hours?
OSMO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OSMO to WBNB?
The exchange rate of 1 OSMO to WBNB is 0.000006494, captured at 5:12 AM UTC.
How much is 1 OSMO in dollars?
The price of converting 1 OSMO to USD is $0.002158 today.
OSMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2022 | 10:59:07 AM | buy | $0.03322 | $0.002158 | 0.0001 | 0.056494 | 15.39 | - | 0x1e...9c8a |
| 11/03/2022 | 7:56:49 AM | buy | $2.67 | $0.002174 | 0.008 | 0.056493 | 1,231.94 | - | 0x32...f0b9 |
| 11/02/2022 | 4:02:42 PM | buy | $956.54 | $0.002065 | 3 | 0.056476 | 490,958.25 | - | 0x55...f272 |
| 11/02/2022 | 10:50:03 AM | buy | $63.79 | $0.001826 | 0.2 | 0.055727 | 34,918.6 | - | 0x36...2843 |
| 11/02/2022 | 7:09:58 AM | buy | $83.94 | $0.001826 | 0.2607 | 0.055672 | 45,967.58 | - | 0x3a...c50b |
| 11/02/2022 | 6:58:10 AM | buy | $64.4 | $0.001809 | 0.2 | 0.055617 | 35,599.98 | - | 0xcb...6011 |
| 11/01/2022 | 2:55:27 PM | buy | $63.77 | $0.001776 | 0.2 | 0.05557 | 35,901.97 | - | 0x81...9aea |
| 11/01/2022 | 10:17:09 AM | buy | $65.38 | $0.001796 | 0.201 | 0.055523 | 36,389.63 | - | 0x8c...be33 |
| 11/01/2022 | 3:44:36 AM | buy | $165.51 | $0.001801 | 0.5 | 0.055441 | 91,888.25 | - | 0x96...55a4 |
| 10/31/2022 | 6:40:29 PM | buy | $327.79 | $0.001726 | 1 | 0.055267 | 189,844.16 | - | 0x97...8b7a |
| 10/31/2022 | 3:19:39 PM | buy | $162.42 | $0.001655 | 0.5 | 0.055097 | 98,088.33 | - | 0x39...c4f3 |
| 10/31/2022 | 2:41:16 AM | buy | $930.43 | $0.001549 | 3.02 | 0.055028 | 642,238.46 | - | 0x32...5791 |
| 10/30/2022 | 9:56:27 PM | buy | $65.72 | $0.001365 | 0.21 | 0.054364 | 48,113.05 | - | 0x0d...568d |
| 10/30/2022 | 6:29:04 PM | buy | $2.86 | $0.001366 | 0.009118 | 0.054341 | 2,100 | - | 0xd1...30e3 |
| 10/30/2022 | 5:09:30 PM | buy | $62.8 | $0.001356 | 0.2 | 0.05432 | 46,294.75 | - | 0x27...7081 |
| 10/30/2022 | 2:23:28 PM | buy | $6.18 | $0.001329 | 0.02 | 0.054297 | 4,653.99 | - | 0x00...c867 |
| 10/30/2022 | 2:05:35 PM | buy | $61.78 | $0.00132 | 0.2 | 0.054274 | 46,788.24 | - | 0x78...6cf0 |
| 10/30/2022 | 12:18:01 PM | buy | $310.59 | $0.001289 | 1 | 0.05415 | 240,915.57 | - | 0x96...e72c |
| 10/30/2022 | 5:50:23 AM | buy | $152.72 | $0.001221 | 0.5 | 0.054 | 124,997.51 | - | 0x15...175b |
| 10/30/2022 | 1:20:16 AM | buy | $15.15 | $0.001195 | 0.05 | 0.053945 | 12,672.59 | - | 0x26...5806 |