- WhatToFarm
- BNB Chain
- PancakeSwap
- OSK-WBNB LPs
Info about OSK-WBNB pair
- Pooled OSK:
- 761.1
- Pooled WBNB:
- $37.22
OSK/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of OSK token on DEX PancakeSwap is $32.99. OSK price is down -39.50% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $54,523.59. OSK token contract is 0x1e155177781A7b08904e17cBA5Fd0d2040561234 with a market cap $329,918.43. The liquidity pool contract is 0x93DbCe497EA946Da934cED844E13637a8a2dD337 with total value locked (TVL) of $50,219.58. The OSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/WBNB now?
The current liquidity of OSK/WBNB with the contract address 0x93DbCe497EA946Da934cED844E13637a8a2dD337 is $50,219.58.
How many transactions are there in the OSK/WBNB pool in the last 24 hours?
The total transactions of OSK/WBNB is 236 in the last 24 hours, 121 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the OSK/WBNB pool in the last 24 hours?
OSK/WBNB pool has a trading volume of $54,523.59 in the last 24 hours.
What is the exchange rate of 1 OSK to WBNB?
The exchange rate of 1 OSK to WBNB is 0.0489, captured at 8:45 PM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $32.99 today.
OSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:30:06 PM | sell | $63.26 | $32.99 | 0.09378 | 0.0489 | 1.91 | 0x25...d148 | |
| 05/15/2026 | 4:28:14 PM | sell | $23.18 | $33.09 | 0.03437 | 0.04907 | 0.7005 | 0x2e...5e08 | |
| 05/15/2026 | 4:28:14 PM | sell | $3.28 | $33.13 | 0.004863 | 0.04912 | 0.099 | 0x2e...5e08 | |
| 05/15/2026 | 3:36:28 PM | sell | $27.91 | $33.1 | 0.04147 | 0.04918 | 0.843 | 0x0d...f5a5 | |
| 05/15/2026 | 3:22:55 PM | buy | $6.72 | $33.38 | 0.00997 | 0.04947 | 0.2015 | 0x92...53ad | |
| 05/15/2026 | 2:16:32 PM | buy | $1.47 | $33.38 | 0.002192 | 0.04946 | 0.04431 | 0x1d...2858 | |
| 05/15/2026 | 2:04:31 PM | sell | $4.23 | $33.26 | 0.0063 | 0.04946 | 0.1273 | 0x41...37ce | |
| 05/15/2026 | 2:04:31 PM | sell | $61.62 | $33.17 | 0.09162 | 0.04933 | 1.85 | 0x41...37ce | |
| 05/15/2026 | 1:58:04 PM | sell | $46.28 | $33.27 | 0.06892 | 0.04956 | 1.39 | 0xef...9a46 | |
| 05/15/2026 | 1:56:56 PM | sell | $37.01 | $33.43 | 0.05504 | 0.04972 | 1.1 | 0xaa...2510 | |
| 05/15/2026 | 1:56:56 PM | sell | $7.26 | $33.49 | 0.0108 | 0.04981 | 0.2168 | 0xaa...2510 | |
| 05/15/2026 | 1:56:15 PM | buy | $66.62 | $33.61 | 0.099 | 0.04994 | 1.98 | 0xf0...2bc8 | |
| 05/15/2026 | 1:44:09 PM | sell | $91.93 | $33.59 | 0.1361 | 0.04974 | 2.73 | 0x1a...1785 | |
| 05/15/2026 | 1:43:10 PM | sell | $5.13 | $34.19 | 0.007603 | 0.05059 | 0.1502 | 0xe7...314a | |
| 05/15/2026 | 1:43:10 PM | sell | $166.57 | $33.96 | 0.2464 | 0.05025 | 4.9 | 0xe7...314a | |
| 05/15/2026 | 1:43:04 PM | sell | $95.4 | $34.34 | 0.141 | 0.05079 | 2.77 | 0x92...4536 | |
| 05/15/2026 | 1:40:35 PM | sell | $6.85 | $34.57 | 0.01014 | 0.0512 | 0.1981 | 0x70...19c5 | |
| 05/15/2026 | 1:40:35 PM | sell | $54.08 | $34.49 | 0.0801 | 0.05108 | 1.56 | 0x70...19c5 | |
| 05/15/2026 | 1:37:57 PM | sell | $83.17 | $34.8 | 0.1228 | 0.05138 | 2.39 | 0x12...baf0 | |
| 05/15/2026 | 1:37:24 PM | sell | $198.14 | $35.19 | 0.2924 | 0.05194 | 5.63 | 0x32...df64 |