WhatToFarm
/
Get started
12 Swap

Info about osbook-WBNB pair

Price USD
$0.0001265
Price
0.061656 WBNB
TVL
$38,211.16
MKT CAP
$126.5K
5m
6.65%
1h
-34.79%
4h
181%
24h
181%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x7a129d9882C00Fb01ab006402FD0eD141DC012ef
osbook:
0x355C11826D33AC0ccE61f4c1F71eeF9363707777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled osbook:
150.57M
Pooled WBNB:
$25.01

osbook/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of osbook token on DEX PancakeSwap is $0.0001265. osbook price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 14732 trades with trading volume of $1,116,858.68. osbook token contract is 0x355C11826D33AC0ccE61f4c1F71eeF9363707777 with a market cap $126,544.98. The liquidity pool contract is 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef with total value locked (TVL) of $38,211.17. The osbook/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of osbook/WBNB with the contract address 0x7a129d9882C00Fb01ab006402FD0eD141DC012ef is $38,211.17.

The total transactions of osbook/WBNB is 14732 in the last 24 hours, 7726 of which are buy transactions, and 7006 are sales transactions.

osbook/WBNB pool has a trading volume of $1,116,858.68 in the last 24 hours.

The exchange rate of 1 osbook to WBNB is 0.0000001656, captured at 5:56 PM UTC.

The price of converting 1 osbook to USD is $0.0001265 today.

osbook-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:56:37 PMbuy$98.99$0.00012650.12960.061656782,321.4
0xb11...Ed14
0xbb...670e
09/20/20265:56:35 PMsell$1,052.67$0.00013221.370.061737.96M
0x433...C487
0x34...afa8
09/20/20265:56:05 PMsell$45.27$0.00013980.059230.061829323,806.79
0x290...1608
0x2d...98b4
09/20/20265:56:21 PMbuy$9.45$0.00014020.012360.06183567,389.64
0x56c...8a8B
0xe4...04a2
09/20/20265:55:55 PMbuy$3.03$0.00014070.0039730.06184221,565.75
0xdF8...0310
0x2d...b148
09/20/20265:55:43 PMbuy$123.82$0.00013970.1620.061828886,288.34
0xD0E...E514
0x94...0659
09/20/20265:55:51 PMbuy$10.79$0.00014060.014120.06184176,695.65
0x331...2466
0x40...bcb7
09/20/20265:55:46 PMbuy$2.81$0.00014060.0036830.06183920,023.1
0x07D...2B47
0x83...2a47
09/20/20265:55:32 PMbuy$14.78$0.00013870.019330.061815106,502.48
0x2bB...FBd1
0xba...5d09
09/20/20265:55:23 PMbuy$19.72$0.00013850.02580.061812142,356.64
0xadA...F7CB
0xd5...ce37
09/20/20265:55:03 PMsell$4.38$0.00013780.0057350.06180231,829.9
0x433...6F8b
0x0c...b7e9
09/20/20265:55:03 PMsell$56.44$0.00013830.073770.061807408,127.36
0x433...6F8b
0x0c...b7e9
09/20/20265:55:03 PMbuy$4.83$0.00013930.0063190.06182134,700.56
0x370...12cF
0xdf...9d74
09/20/20265:55:03 PMbuy$0.7613$0.00013930.0009950.0618215,461.87
0x129...a9eD
0x45...af68
09/20/20265:54:57 PMbuy$113.62$0.00013850.14850.06181820,246.56
0xBA0...a2Ab
0x7e...6349
09/20/20265:54:50 PMbuy$24.68$0.00013740.032250.061796179,539.07
0xA5a...A142
0xf7...d1bd
09/20/20265:54:48 PMbuy$29.54$0.00013710.038610.061791215,468.62
0xEC5...1F43
0x0e...5db0
09/20/20265:54:53 PMbuy$0.7613$0.00013770.0009950.06185,527.44
0x129...a9eD
0xd9...3148
09/20/20265:54:41 PMbuy$7.57$0.00013520.00990.06176756,000.97
0x626...72B2
0x06...81e1
09/20/20265:54:51 PMbuy$5.56$0.00013760.0072690.06179940,395.48
0x2bB...FBd1
0xff...a081