WhatToFarm
/
Get started
12 Swap

Info about osbook-USDT pair

Price USD
$0.05674
Price
0.05674 USDT
TVL
$1.33M
MKT CAP
$56.7M
5m
-36.38%
1h
-16.36%
4h
53.04%
24h
1,548%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
243M
Telegram price alerts
Pair:
0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67
osbook:
0xbA8C081839De84533B2A974454839eDB88787777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled osbook:
11.78M
Pooled USDT:
$665,469.1

osbook/USDT price stats on BNB Chain

As of September 21, 2026, the current price of osbook token on DEX PancakeSwap is $0.05674. osbook price is up 1,548% in the last 24 hours. The trading history for the last 24 hours contains 3590 trades with trading volume of $243,273,165.97. osbook token contract is 0xbA8C081839De84533B2A974454839eDB88787777 with a market cap $56,749,501.92. The liquidity pool contract is 0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67 with total value locked (TVL) of $1,330,938.21. The osbook/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of osbook/USDT with the contract address 0xC720eA6E821EAe21c9aD9b9f60C3Df9533525c67 is $1,330,938.21.

The total transactions of osbook/USDT is 3590 in the last 24 hours, 1793 of which are buy transactions, and 1797 are sales transactions.

osbook/USDT pool has a trading volume of $243,273,165.97 in the last 24 hours.

The exchange rate of 1 osbook to USDT is 0.05674, captured at 2:11 AM UTC.

The price of converting 1 osbook to USD is $0.05674 today.

osbook-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20262:07:46 AMbuy$28,308.19$0.0549928,308.190.05499514,702.7
0x199...FB1c
0x63...535b
09/21/20262:07:40 AMbuy$13,132.44$0.056513,132.440.0565254,490.33
0xF40...045d
0x7e...d3ef
09/21/20262:07:53 AMsell$4,561.81$0.056744,561.810.0567480,385.06
0xF8F...0031
0x6c...ce7a
09/21/20262:07:27 AMsell$23,149.01$0.0524223,149.010.05242441,591.65
0xb71...c2Ad
0xf7...cd52
09/21/20262:07:33 AMsell$1,638.67$0.050421,638.670.0504232,495.01
0xD4E...4E4b
0x26...d67c
09/21/20262:07:13 AMbuy$16,953.89$0.0526416,953.890.05264322,044.84
0x9F5...719c
0xde...3680
09/21/20262:07:20 AMbuy$3,395.73$0.054333,395.730.0543362,494.95
0xeb0...4041
0x6f...4622
09/21/20262:07:06 AMsell$7,909.72$0.054487,909.720.05448153,117.88
0xA04...52a3
0x65...fd4d
09/21/20262:06:45 AMbuy$17,954.19$0.0524317,954.190.05243319,504.33
0x109...6056
0x5f...7935
09/21/20262:06:52 AMsell$21,771.19$0.0524321,771.190.05243391,661.01
0xfe4...e72A
0xad...3c13
09/21/20262:06:59 AMsell$8,978.8$0.053038,978.80.05303169,290.9
0x85d...Eb7C
0x79...df6b
09/21/20262:06:31 AMsell$15,757.97$0.0573515,757.970.05735274,765.18
0x1fF...de60
0x67...50ae
09/21/20262:06:38 AMsell$9,493.07$0.055219,493.070.05521171,930.33
0x833...9D2B
0x50...61c1
09/21/20262:06:17 AMsell$7,052.94$0.060647,052.940.06064116,301.08
0x37d...7283
0xad...edad
09/21/20262:06:11 AMbuy$28,781.87$0.0590128,781.870.05901487,670.03
0x3E8...1c9e
0xd4...d3e7
09/21/20262:06:24 AMsell$7,536.7$0.059367,536.70.05936126,951.74
0x43d...C56D
0x48...0175
09/21/20262:06:04 AMbuy$6,926.53$0.061426,926.530.06142123,718.3
0xc06...A801
0xca...aed5
09/21/20262:05:50 AMbuy$7,194.55$0.055267,194.550.05526138,228.7
0xd5A...16d1
0x44...ef4c
09/21/20262:05:57 AMbuy$16,649.97$0.05416,649.970.054308,320.03
0xEE5...41B7
0x3e...423d
09/21/20262:05:43 AMbuy$17,198.94$0.0500617,198.940.05006343,500.88
0x932...0266
0xb9...a767