- WhatToFarm
- BNB Chain
- PancakeSwap
- OSAD-SOL LPs
Info about OSAD-SOL pair
- Pooled OSAD:
- 751.59
- Pooled SOL:
- $1.39
OSAD/SOL price stats on BNB Chain
As of October 30, 2025, the current price of OSAD token on DEX PancakeSwap is $0.3591. OSAD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.25. OSAD token contract is 0xa6bAE5d396Dceb1b4f17e2962916acAedF376714 with a market cap $10,469,304,722,676.26. The liquidity pool contract is 0x2053B2629E6c31738D05589BFa5fCadEe14f026D with total value locked (TVL) of $78,686,898.30. The OSAD/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSAD/SOL now?
The current liquidity of OSAD/SOL with the contract address 0x2053B2629E6c31738D05589BFa5fCadEe14f026D is $78,686,898.30.
How many transactions are there in the OSAD/SOL pool in the last 24 hours?
The total transactions of OSAD/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OSAD/SOL pool in the last 24 hours?
OSAD/SOL pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 OSAD to SOL?
The exchange rate of 1 OSAD to SOL is 0.001852, captured at 6:57 AM UTC.
How much is 1 OSAD in dollars?
The price of converting 1 OSAD to USD is $0.3591 today.
OSAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:19:41 AM | buy | $0.8476 | $0.3591 | 0.004371 | 0.001852 | 2.35 | 0xcc...4ab8 | |
| 10/30/2025 | 3:00:42 AM | sell | $0.5533 | $0.357 | 0.002853 | 0.001841 | 1.54 | 0x5c...16b4 | |
| 10/30/2025 | 2:48:14 AM | sell | $0.6438 | $0.3585 | 0.00332 | 0.001849 | 1.79 | 0x0a...67a5 | |
| 10/29/2025 | 8:07:27 PM | buy | $1.22 | $0.3596 | 0.006322 | 0.001854 | 3.4 | 0xa4...c90a | |
| 10/29/2025 | 6:47:03 PM | buy | $1.55 | $0.3559 | 0.008009 | 0.001835 | 4.36 | 0xa0...911b | |
| 10/29/2025 | 4:39:20 PM | buy | $1.12 | $0.3523 | 0.005784 | 0.001817 | 3.18 | 0xb4...675e | |
| 10/29/2025 | 1:52:30 PM | sell | $1.01 | $0.3505 | 0.005232 | 0.001807 | 2.89 | 0x4b...e2dc | |
| 10/29/2025 | 1:00:59 PM | sell | $0.8714 | $0.3529 | 0.004493 | 0.00182 | 2.46 | 0x63...38ed | |
| 10/29/2025 | 11:27:46 AM | sell | $0.7573 | $0.3551 | 0.003905 | 0.001831 | 2.13 | 0xfc...b75a | |
| 10/29/2025 | 11:13:51 AM | sell | $0.7934 | $0.3571 | 0.004091 | 0.001841 | 2.22 | 0xfb...4d1d | |
| 10/29/2025 | 8:14:39 AM | buy | $0.87 | $0.3588 | 0.004486 | 0.00185 | 2.42 | 0xd3...6af5 | |
| 10/29/2025 | 1:55:29 AM | buy | $0.5496 | $0.357 | 0.002834 | 0.00184 | 1.53 | 0xbd...aa90 | |
| 10/28/2025 | 8:52:16 PM | sell | $1.84 | $0.3557 | 0.009536 | 0.00184 | 5.18 | 0x07...c693 | |
| 10/28/2025 | 7:41:46 PM | buy | $1.05 | $0.3663 | 0.005324 | 0.001855 | 2.86 | 0x60...bd67 | |
| 10/28/2025 | 12:25:50 PM | buy | $0.7239 | $0.3671 | 0.003635 | 0.001843 | 1.97 | 0x53...b5fb | |
| 10/28/2025 | 11:44:34 AM | buy | $0.6775 | $0.3655 | 0.0034 | 0.001834 | 1.85 | 0x8f...9712 | |
| 10/28/2025 | 7:13:10 AM | sell | $1.46 | $0.3688 | 0.00727 | 0.00183 | 3.97 | 0x7f...8f3d | |
| 10/28/2025 | 2:39:01 AM | sell | $0.9973 | $0.3722 | 0.004947 | 0.001846 | 2.67 | 0x89...c467 | |
| 10/27/2025 | 9:09:42 PM | buy | $1.04 | $0.3678 | 0.005271 | 0.001855 | 2.84 | 0xda...b0d7 | |
| 10/27/2025 | 5:20:28 PM | sell | $1.15 | $0.3755 | 0.005703 | 0.001846 | 3.08 | 0x88...9407 |