WhatToFarm
/
Get started
12 Swap

Info about ORX-USDT pair

Price USD
$0.009211
Price
0.009211 USDT
TVL
$99,614.5
MKT CAP
$460.6K
5m
0%
1h
0.00%
4h
0.33%
24h
0.45%
Share
TXNS
11
Buys
8
Sells
3
Volume
152
Telegram price alerts
Pair:
0x17B1878e9D0D5F8A4B1238f032b3Ed6a0A49bbE0
ORX:
0x3C10e343095e4FDdf5CC36FCd41E298cF9aD2eAA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORX:
5.42M
Pooled USDT:
$49,807.25

ORX/USDT price stats on BNB Chain

As of August 18, 2026, the current price of ORX token on DEX PancakeSwap is $0.009211. ORX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $152.47. ORX token contract is 0x3C10e343095e4FDdf5CC36FCd41E298cF9aD2eAA with a market cap $460,592.20. The liquidity pool contract is 0x17B1878e9D0D5F8A4B1238f032b3Ed6a0A49bbE0 with total value locked (TVL) of $99,614.50. The ORX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORX/USDT with the contract address 0x17B1878e9D0D5F8A4B1238f032b3Ed6a0A49bbE0 is $99,614.50.

The total transactions of ORX/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ORX/USDT pool has a trading volume of $152.47 in the last 24 hours.

The exchange rate of 1 ORX to USDT is 0.009211, captured at 8:44 AM UTC.

The price of converting 1 ORX to USD is $0.009211 today.

ORX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20268:42:38 AMbuy$0.1694$0.0092110.16940.00921118.39
0x38C...276b
0x8f...b6db
08/18/20267:47:53 AMbuy$0.0997$0.0092110.09970.00921110.82
0x620...cD1d
0x71...9381
08/18/20267:04:29 AMsell$3.82$0.0091663.820.009166416.92
0x9f8...d5A8
0x41...6868
08/18/20265:26:03 AMbuy$41.48$0.00920541.480.0092054,506.58
0x708...38DC
0x8c...74fd
08/18/20265:22:54 AMbuy$90.12$0.00918190.120.0091819,816.66
0x708...38DC
0x2d...1f37
08/17/20266:08:45 PMbuy$0.0997$0.0091640.09970.00916410.87
0x620...cD1d
0x8d...3bb7
08/17/20264:30:15 PMbuy$0.0997$0.0091640.09970.00916410.87
0x620...cD1d
0x5c...5726
08/17/20264:09:22 PMbuy$0.1994$0.0091640.19940.00916421.75
0x620...cD1d
0xf8...040a
08/17/20262:01:23 PMsell$8.42$0.009128.420.00912924.02
0xb60...79da
0x4a...f045
08/17/202612:16:12 PMsell$7.83$0.0091237.830.009123858.71
0x863...956f
0xcd...6691
08/17/20269:52:35 AMbuy$0.0997$0.009170.09970.0091710.87
0x620...cD1d
0x64...d855
08/17/20265:01:30 AMbuy$1.99$0.009171.990.00917217.44
0xCD3...8436
0xfa...a85e
08/17/20264:08:42 AMbuy$0.997$0.0091690.9970.009169108.72
0xb60...79da
0xd1...65b8
08/17/20262:39:40 AMsell$14.01$0.00912614.010.0091261,535.65
0xcF2...c04F
0x1c...0d45
08/16/20263:01:48 PMsell$20.45$0.00913220.450.0091322,239.26
0xfFA...D1A5
0xc0...7d9b
08/16/202610:30:21 AMbuy$0.0997$0.0091820.09970.00918210.85
0x620...cD1d
0x14...2a5d
08/16/20269:40:38 AMsell$20.72$0.00913920.720.0091392,267.88
0x1A1...A8Ce
0x6d...f99e
08/16/20268:12:58 AMbuy$0.0997$0.0091890.09970.00918910.84
0x620...cD1d
0x5d...7b8b
08/16/20266:08:03 AMbuy$0.0997$0.0091890.09970.00918910.84
0x620...cD1d
0x9c...2f32
08/16/20265:37:26 AMbuy$0.0997$0.0091890.09970.00918910.84
0x620...cD1d
0x41...8738