- WhatToFarm
- BNB Chain
- PancakeSwap
- ORX-USDT LPs
Info about ORX-USDT pair
- Pooled ORX:
- 2.54M
- Pooled USDT:
- $98,874.73
ORX/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ORX token on DEX PancakeSwap is $0.03908. ORX price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $96,867.68. ORX token contract is 0x3C10e343095e4FDdf5CC36FCd41E298cF9aD2eAA with a market cap $1,954,462.43. The liquidity pool contract is 0x17B1878e9D0D5F8A4B1238f032b3Ed6a0A49bbE0 with total value locked (TVL) of $197,749.47. The ORX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORX/USDT now?
The current liquidity of ORX/USDT with the contract address 0x17B1878e9D0D5F8A4B1238f032b3Ed6a0A49bbE0 is $197,749.47.
How many transactions are there in the ORX/USDT pool in the last 24 hours?
The total transactions of ORX/USDT is 617 in the last 24 hours, 526 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ORX/USDT pool in the last 24 hours?
ORX/USDT pool has a trading volume of $96,867.68 in the last 24 hours.
What is the exchange rate of 1 ORX to USDT?
The exchange rate of 1 ORX to USDT is 0.03908, captured at 1:50 AM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.03908 today.
ORX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:49:47 AM | buy | $0.642 | $0.03908 | 0.642 | 0.03908 | 16.42 | 0x53...6a26 | |
| 02/11/2026 | 1:45:07 AM | buy | $34.89 | $0.03907 | 34.89 | 0.03907 | 893.02 | 0x9a...6f64 | |
| 02/11/2026 | 1:37:41 AM | sell | $38.76 | $0.03888 | 38.76 | 0.03888 | 997 | 0x15...fb59 | |
| 02/11/2026 | 1:21:12 AM | buy | $99.7 | $0.03905 | 99.7 | 0.03905 | 2,552.95 | 0x9f...95a3 | |
| 02/11/2026 | 1:20:23 AM | buy | $49.84 | $0.03899 | 49.85 | 0.03899 | 1,278.41 | 0xcb...146e | |
| 02/11/2026 | 1:19:15 AM | buy | $49.85 | $0.03895 | 49.85 | 0.03895 | 1,279.7 | 0x3c...a904 | |
| 02/10/2026 | 11:31:46 PM | buy | $448.65 | $0.03875 | 448.65 | 0.03875 | 11,575.73 | 0xf5...6878 | |
| 02/10/2026 | 11:21:54 PM | sell | $1,005.33 | $0.03878 | 1,005.33 | 0.03878 | 25,922 | 0xf6...baa6 | |
| 02/10/2026 | 10:09:46 PM | buy | $7.37 | $0.03937 | 7.37 | 0.03937 | 187.28 | 0x61...e8e9 | |
| 02/10/2026 | 9:46:18 PM | sell | $50.79 | $0.03919 | 50.79 | 0.03919 | 1,296.1 | 0x75...2e9a | |
| 02/10/2026 | 9:45:42 PM | sell | $50.85 | $0.03923 | 50.85 | 0.03923 | 1,296.1 | 0x25...1e3f | |
| 02/10/2026 | 8:40:56 PM | buy | $169.2 | $0.03938 | 169.2 | 0.03938 | 4,296.24 | 0x64...802d | |
| 02/10/2026 | 8:16:31 PM | buy | $2.85 | $0.03931 | 2.85 | 0.03931 | 72.66 | 0xd6...17a7 | |
| 02/10/2026 | 7:39:16 PM | buy | $69.79 | $0.03928 | 69.79 | 0.03928 | 1,776.38 | 0x83...52f4 | |
| 02/10/2026 | 7:34:50 PM | buy | $4.02 | $0.03925 | 4.02 | 0.03925 | 102.54 | 0x10...af5d | |
| 02/10/2026 | 7:31:32 PM | buy | $46.85 | $0.03923 | 46.85 | 0.03923 | 1,194.21 | 0x15...42dc | |
| 02/10/2026 | 7:28:36 PM | buy | $41.87 | $0.0392 | 41.87 | 0.0392 | 1,068.12 | 0xa9...0670 | |
| 02/10/2026 | 7:23:28 PM | buy | $4.4 | $0.03918 | 4.4 | 0.03918 | 112.32 | 0xd7...b012 | |
| 02/10/2026 | 7:20:33 PM | buy | $17.29 | $0.03917 | 17.29 | 0.03917 | 441.41 | 0xa4...2616 | |
| 02/10/2026 | 7:19:53 PM | buy | $0.1994 | $0.03916 | 0.1994 | 0.03916 | 5.09 | 0x1f...00a6 |