WhatToFarm
/
Get started
12 Swap

Info about ORNN-WBNB pair

Price USD
$0.01935
Price
0.00002814 WBNB
TVL
$192,106.52
MKT CAP
$19.4M
5m
0%
1h
42.19%
4h
148%
24h
1,942%
Share
TXNS
91
Buys
91
Sells
0
Volume
143K
Telegram price alerts
Pair:
0xE8C3Af28dc57FA8594aF208F42536972cE0c5801
ORNN:
0x7C1525D2769A573eBa4790f43022ADF57ed273BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORNN:
4.97M
Pooled WBNB:
$139.65

ORNN/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ORNN token on DEX PancakeSwap is $0.01935. ORNN price is up 1,942% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $142,736.00. ORNN token contract is 0x7C1525D2769A573eBa4790f43022ADF57ed273BA with a market cap $19,358,048.47. The liquidity pool contract is 0xE8C3Af28dc57FA8594aF208F42536972cE0c5801 with total value locked (TVL) of $192,106.53. The ORNN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORNN/WBNB with the contract address 0xE8C3Af28dc57FA8594aF208F42536972cE0c5801 is $192,106.53.

The total transactions of ORNN/WBNB is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

ORNN/WBNB pool has a trading volume of $142,736.00 in the last 24 hours.

The exchange rate of 1 ORNN to WBNB is 0.00002814, captured at 5:03 PM UTC.

The price of converting 1 ORNN to USD is $0.01935 today.

ORNN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20264:38:15 PMbuy$68.77$0.019350.10.000028143,552.95
0x46C...5141
0x98...d659
09/02/20264:37:09 PMbuy$14.13$0.019340.020540.00002812730.72
0x090...199a
0x48...f217
09/02/20264:28:08 PMbuy$7,056.23$0.019319.560.00002804365,309.44
0x2e0...08c0
0x2d...0c23
09/02/20264:09:15 PMbuy$1,141.56$0.016561.650.0000240868,909.43
0xBF6...5cf4
0xdb...e206
09/02/20263:57:26 PMbuy$32.75$0.016330.047670.000023772,005.67
0x986...dB73
0x06...4270
09/02/20263:56:20 PMbuy$65.5$0.016310.095360.000023744,016.33
0x986...dB73
0xe5...f469
09/02/20263:55:50 PMbuy$18.52$0.01630.026960.000023721,136.65
0xE1D...AB8e
0x04...ea2e
09/02/20263:49:46 PMbuy$7,428.44$0.01624100.00002365457,336.97
0x41B...77F2
0xa2...3344
09/02/20263:44:19 PMbuy$685.4$0.013750.99640.0000199949,838.72
0x246...38e1
0x6e...1741
09/02/20263:38:37 PMbuy$13.73$0.013610.020.000019821,009
0x0F5...08Fe
0x5a...82bf
09/02/20263:35:12 PMbuy$17.92$0.013610.026070.000019811,316.18
0x0F5...08Fe
0x51...65b1
09/02/20263:33:36 PMbuy$11,413.5$0.0135614.580.00001975841,175.48
0x8c8...0a13
0xc4...3013
09/02/20263:29:53 PMbuy$217.32$0.010380.31680.0000151320,931.7
0x742...091B
0xcd...1988
09/02/20263:03:55 PMbuy$114.74$0.010350.1670.0000150711,080.72
0xd27...EfAd
0x35...3be8
09/02/20262:45:33 PMbuy$992.17$0.010251.440.0000148996,792.94
0xcB9...D158
0x13...b357
09/02/20262:40:20 PMbuy$53.01$0.010120.077130.000014735,236.47
0xEFe...810C
0x9a...4392
09/02/20262:36:28 PMbuy$17.85$0.010110.025980.000014711,765.22
0xE1D...AB8e
0xf8...9fee
09/02/20262:24:13 PMbuy$50.06$0.010120.072720.00001474,944.47
0x874...11A0
0x0a...5dcc
09/02/20262:16:32 PMbuy$57.97$0.010110.084210.000014695,732.45
0x6Fa...b30E
0x58...5abe
09/02/20262:07:17 PMbuy$51.6$0.010090.074970.000014675,109.76
0x242...e181
0xec...be9d