WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.079014
Price
0.091198 WBNB
TVL
$59,381.3
MKT CAP
$90.1K
5m
8.83%
1h
13.04%
4h
51.57%
24h
863%
Share
TXNS
308
Buys
176
Sells
132
Volume
2M
Telegram price alerts
Pair:
0x132c663133FeFd1a8e310898386c8ae166B3D82C
ORN:
0xe2a6c5fD6EEbd2F65Ff5e8aeA014898d03B9CcBA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
333.54B
Pooled WBNB:
$39.48

ORN/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ORN token on DEX PancakeSwap is $0.00000009014. ORN price is up 863% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,630,877.26. ORN token contract is 0xe2a6c5fD6EEbd2F65Ff5e8aeA014898d03B9CcBA with a market cap $90,146.92. The liquidity pool contract is 0x132c663133FeFd1a8e310898386c8ae166B3D82C with total value locked (TVL) of $59,381.31. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0x132c663133FeFd1a8e310898386c8ae166B3D82C is $59,381.31.

The total transactions of ORN/WBNB is 308 in the last 24 hours, 176 of which are buy transactions, and 132 are sales transactions.

ORN/WBNB pool has a trading volume of $1,630,877.26 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000000001198, captured at 2:00 PM UTC.

The price of converting 1 ORN to USD is $0.00000009014 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:59:27 PMsell$451.15$0.0790140.59990.0911985B
0x640...Bc94
0xc6...5c22
09/20/20261:56:27 PMbuy$1,683.69$0.0791672.240.0912219.4B
0xF31...Cb26
0x71...a165
09/20/20261:53:24 PMsell$447.29$0.0782830.5950.0911025.4B
0x90e...E50A
0xd1...c544
09/20/20261:50:27 PMsell$368.32$0.0785140.49030.0911334.33B
0x2c0...9a91
0x27...2a1c
09/20/20261:47:27 PMbuy$275.98$0.0785860.36740.0911423.21B
0xf5A...E191
0x65...1f75
09/20/20261:44:26 PMsell$644.64$0.0786510.85810.0911517.45B
0x2e3...f88F
0x90...c7a3
09/20/20261:41:27 PMsell$850.49$0.0790911.130.0912119.35B
0x6DA...0291
0xa1...a04a
09/20/20261:38:18 PMbuy$1.2$0.0792260.0016080.09122813.09M
0xc5b...f3D4
0xc6...b464
09/20/20261:38:29 PMbuy$292.39$0.0793150.38930.091243.14B
0xE49...5A23
0x49...8592
09/20/20261:35:28 PMbuy$262.9$0.0791460.350.0912172.87B
0x7a3...Ec0D
0xc1...711d
09/20/20261:32:27 PMsell$158.68$0.0790730.21110.0912071.75B
0x8B6...9b4D
0x8b...d052
09/20/20261:29:28 PMbuy$295.42$0.0790770.39310.0912073.25B
0x07F...Df1c
0x38...07d2
09/20/20261:26:27 PMbuy$209.68$0.0789290.27890.0911872.35B
0x35b...B6c7
0x2a...b65b
09/20/20261:23:25 PMbuy$200.15$0.0788070.26620.0911712.27B
0xDF0...0956
0xc3...2596
09/20/20261:20:23 PMsell$208.1$0.0787650.27670.0911652.37B
0xF31...Cb26
0x8a...1fd1
09/20/20261:17:23 PMsell$332.39$0.078930.44190.0911873.72B
0xf5A...E191
0xe0...6e4b
09/20/20261:14:25 PMbuy$604.53$0.0789010.8030.0911826.79B
0xC0e...c200
0xdd...88b6
09/20/20261:11:24 PMbuy$169.03$0.0786730.22450.0911511.95B
0x446...fc20
0xcb...f0e7
09/20/20261:08:23 PMbuy$512.42$0.0784770.68010.0911256.04B
0xCc0...8779
0x06...5e17
09/20/20261:05:23 PMbuy$501.01$0.0781780.66540.0910866.13B
0x18D...9464
0xe7...4e97