WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.077687
Price
0.091069 WBNB
TVL
$62,455.17
MKT CAP
$76.9K
5m
0%
1h
-7.67%
4h
31.97%
24h
548%
Share
TXNS
268
Buys
152
Sells
116
Volume
486K
Telegram price alerts
Pair:
0xf2B7e9bE49d641fa5F607E2564A3008df98c9c45
ORN:
0x4E84d7C2fc3C50AfC9eD97a45c45424739d6519B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
401.3B
Pooled WBNB:
$43.44

ORN/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ORN token on DEX PancakeSwap is $0.00000007687. ORN price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $486,334.59. ORN token contract is 0x4E84d7C2fc3C50AfC9eD97a45c45424739d6519B with a market cap $76,879.41. The liquidity pool contract is 0xf2B7e9bE49d641fa5F607E2564A3008df98c9c45 with total value locked (TVL) of $62,455.18. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xf2B7e9bE49d641fa5F607E2564A3008df98c9c45 is $62,455.18.

The total transactions of ORN/WBNB is 268 in the last 24 hours, 152 of which are buy transactions, and 116 are sales transactions.

ORN/WBNB pool has a trading volume of $486,334.59 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000000001069, captured at 2:14 PM UTC.

The price of converting 1 ORN to USD is $0.00000007687 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:12:12 PMbuy$453.23$0.0776870.63050.0910695.9B
0x7dB...A83F
0xd8...1093
09/13/20262:02:37 PMsell$193.23$0.077490.26910.0910432.58B
0x833...5F35
0xc2...2cce
09/13/20261:59:27 PMbuy$1,800.79$0.0775542.370.09105223.84B
0x604...a274
0x34...0c24
09/13/20261:56:14 PMsell$457.48$0.076830.63720.01095146.7B
0x3Fb...0E22
0x27...acc9
09/13/20261:53:03 PMsell$501.84$0.0770580.69880.01098287.11B
0x076...D6c8
0x7c...db26
09/13/20261:49:52 PMbuy$223.13$0.0771540.3110.01099713.12B
0xC09...B9c2
0x6b...6fbc
09/13/20261:46:40 PMsell$723.09$0.0772310.09100810B
0x1Ac...0eAC
0xa2...a37d
09/13/20261:43:30 PMsell$907.14$0.0776211.260.09106411.9B
0xc59...70Da
0xa4...d5de
09/13/20261:40:19 PMbuy$191.47$0.0778360.26750.0910942.44B
0xA6d...08Ad
0xf6...7d4f
09/13/20261:37:07 PMbuy$226.39$0.0777260.31650.091082.93B
0x025...cD8E
0x72...ec6c
09/13/20261:33:55 PMsell$922.23$0.0778531.290.09109811.74B
0x59e...f6A2
0x7c...c8e1
09/13/20261:30:45 PMbuy$152.08$0.0780820.2130.0911311.88B
0x553...5376
0x76...9225
09/13/20261:27:33 PMbuy$196.7$0.077990.27560.0911192.46B
0xa84...D3cf
0x08...e4d3
09/13/20261:24:20 PMbuy$155.06$0.0779110.2170.0911071.96B
0xbBf...E375
0x3f...61c1
09/13/20261:21:08 PMsell$914.7$0.0780651.270.09112811.34B
0x577...512c
0x5a...38f4
09/13/20261:17:59 PMsell$720.18$0.07849210.0911878.48B
0xC94...43d3
0x20...cd67
09/13/20261:14:50 PMbuy$483.32$0.0786040.67520.0912025.62B
0x3A9...E1B1
0xd1...e222
09/13/20261:11:38 PMbuy$570.15$0.0783260.79680.0911636.85B
0x427...e28E
0x5c...11e5
09/13/20261:08:26 PMbuy$156.87$0.0781420.21920.0911371.93B
0xa32...2E10
0xbc...5d1b
09/13/20261:05:15 PMbuy$313.25$0.078020.43780.091123.91B
0xDdf...101c
0x40...ef55