WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.077774
Price
0.091032 WBNB
TVL
$63,950.66
MKT CAP
$77.7K
5m
1.67%
1h
16.20%
4h
22.27%
24h
530%
Share
TXNS
266
Buys
153
Sells
113
Volume
498K
Telegram price alerts
Pair:
0xFF91bac8B5fe6686DC902F898B2321ABc642FAc6
ORN:
0xAbfC889DdAA092A4de896406A5f910954FE54fBe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
410.28B
Pooled WBNB:
$42.45

ORN/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ORN token on DEX PancakeSwap is $0.00000007774. ORN price is up 530% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $498,384.57. ORN token contract is 0xAbfC889DdAA092A4de896406A5f910954FE54fBe with a market cap $77,748.66. The liquidity pool contract is 0xFF91bac8B5fe6686DC902F898B2321ABc642FAc6 with total value locked (TVL) of $63,950.67. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xFF91bac8B5fe6686DC902F898B2321ABc642FAc6 is $63,950.67.

The total transactions of ORN/WBNB is 266 in the last 24 hours, 153 of which are buy transactions, and 113 are sales transactions.

ORN/WBNB pool has a trading volume of $498,384.57 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000000001032, captured at 12:29 PM UTC.

The price of converting 1 ORN to USD is $0.00000007774 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:29:15 PMbuy$156.5$0.0777740.20780.0910322.01B
0xDdf...101c
0xe8...9d35
09/09/202612:26:03 PMbuy$382.52$0.0776460.50770.0910145B
0xb05...3d2e
0x8c...e188
09/09/202612:22:50 PMsell$361.04$0.0776080.47890.0910094.75B
0x7dB...A83F
0x29...d500
09/09/202612:19:41 PMsell$368.85$0.0777420.49190.0910324.76B
0x4E1...2725
0x38...8b72
09/09/202612:16:32 PMbuy$421.28$0.0777650.56210.0910365.42B
0xA4a...76f9
0x45...aae6
09/09/202612:13:19 PMbuy$508.71$0.0775420.67860.0910066.74B
0xEE3...c0DC
0xae...223d
09/09/202612:10:07 PMbuy$520.1$0.0772950.69390.01097337.13B
0x2d5...13d6
0xd2...5598
09/09/202612:06:54 PMsell$308$0.077210.41090.01096194.27B
0x604...a274
0xfb...6431
09/09/202612:00:36 PMbuy$1,827.84$0.0773442.290.010974124.89B
0xfb6...DA00
0x66...a496
09/09/202611:57:24 AMsell$262.18$0.076590.34770.01087423.98B
0xA6d...08Ad
0xaf...6fa6
09/09/202611:54:13 AMsell$274.4$0.0766760.36590.01089034.11B
0x025...cD8E
0x98...60fb
09/09/202611:51:04 AMbuy$264.57$0.0767410.35130.01089513.92B
0xa2A...25Ad
0x06...97ab
09/09/202611:47:50 AMsell$202.73$0.0766850.26950.01088883.03B
0x553...5376
0x0a...cf1c
09/09/202611:44:41 AMsell$607.48$0.0768350.81170.01091348.89B
0xa84...D3cf
0x3c...c452
09/09/202611:41:30 AMbuy$225.65$0.0769560.30160.01092983.24B
0x83e...1437
0x52...0bd0
09/09/202611:38:17 AMbuy$229.08$0.0768850.30470.01091583.33B
0x857...B23E
0xd9...4218
09/09/202611:35:04 AMsell$148.14$0.0768270.19720.01090892.17B
0xbBf...E375
0x0a...f74a
09/09/202611:31:54 AMbuy$228.44$0.0767940.30630.01091093.36B
0x86f...01C8
0x57...9827
09/09/202611:28:42 AMbuy$260.91$0.0766910.34940.0108963.9B
0xf5e...0a92
0x21...e355
09/09/202611:25:30 AMbuy$284.14$0.0765920.37910.01087954.31B
0x0f7...91Bb
0x42...b218