WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.061495
Price
0.092129 WBNB
TVL
$82,480.16
MKT CAP
$149.5K
5m
-1.38%
1h
12.76%
4h
97.44%
24h
1,089%
Share
TXNS
203
Buys
116
Sells
87
Volume
521K
Telegram price alerts
Pair:
0x21B615adBA6424075583753BD617EfCAF7DB0ab3
ORN:
0x51Db11bfA452eac6a28cDf39129CE3B09B06B6AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
277.64B
Pooled WBNB:
$58.73

ORN/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ORN token on DEX PancakeSwap is $0.0000001495. ORN price is up 1,089% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $520,555.75. ORN token contract is 0x51Db11bfA452eac6a28cDf39129CE3B09B06B6AF with a market cap $149,547.59. The liquidity pool contract is 0x21B615adBA6424075583753BD617EfCAF7DB0ab3 with total value locked (TVL) of $82,480.17. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0x21B615adBA6424075583753BD617EfCAF7DB0ab3 is $82,480.17.

The total transactions of ORN/WBNB is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.

ORN/WBNB pool has a trading volume of $520,555.75 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000000002129, captured at 9:14 AM UTC.

The price of converting 1 ORN to USD is $0.0000001495 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:12:38 AMsell$383.66$0.0614950.54640.0921292.57B
0x037...4995
0x23...18cd
08/25/20269:09:27 AMbuy$344.54$0.0615050.49050.0921422.29B
0x4E1...2725
0x60...dd95
08/25/20269:06:14 AMsell$918.57$0.0615161.30.0921616.06B
0xc31...A3d9
0xa6...9b7a
08/25/20269:03:04 AMsell$741.48$0.0615811.050.0922484.69B
0x838...DDa9
0xb8...115a
08/25/20268:59:53 AMbuy$222.71$0.0616110.31620.0922871.38B
0x604...a274
0xee...87d9
08/25/20268:56:41 AMbuy$268.47$0.0615910.38150.0922611.69B
0xC09...B9c2
0xfb...3e17
08/25/20268:53:29 AMsell$891.06$0.0616091.260.0922835.54B
0x5Ae...ab1e
0x7b...44cd
08/25/20268:50:20 AMbuy$2,448.37$0.0616483.290.09233614.85B
0xA6d...08Ad
0x44...4fa4
08/25/20268:47:06 AMbuy$1,585.5$0.0614252.240.09201811.13B
0x025...cD8E
0xfb...bf10
08/25/20268:43:53 AMbuy$853.77$0.0613411.20.0918996.36B
0x553...5376
0x2c...2c75
08/25/20268:40:40 AMsell$469.62$0.0613230.66430.0918713.55B
0x0Ac...D110
0x47...27ef
08/25/20268:37:30 AMsell$897.19$0.061371.260.0919376.54B
0x0c3...8252
0xb9...6024
08/25/20268:34:19 AMbuy$464.83$0.0613920.65720.0919683.34B
0xa84...D3cf
0xf6...0d3d
08/25/20268:31:06 AMbuy$511.38$0.061360.7220.0919213.76B
0xbBf...E375
0x91...394b
08/25/20268:27:53 AMbuy$228.29$0.0613340.32250.0918851.71B
0x3A9...E1B1
0x92...04d9
08/25/20268:24:38 AMbuy$577.69$0.0613060.81680.0918464.42B
0x427...e28E
0x63...dd92
08/25/20268:21:26 AMbuy$450.91$0.0612710.63780.0917983.55B
0xa32...2E10
0x75...2f30
08/25/20268:18:13 AMsell$305.5$0.061260.43190.0917822.42B
0x7a2...cFbF
0xe1...b0db
08/25/20268:15:02 AMsell$939.41$0.06131.320.0918417.22B
0x862...5d53
0x13...9633
08/25/20268:11:51 AMbuy$371.76$0.0613260.52640.0918772.8B
0xDdf...101c
0x26...d937