WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.0004092
Price
0.066898 WBNB
TVL
$157,996.97
MKT CAP
$409.3K
5m
8.72%
1h
61.07%
4h
2,637%
24h
2,637%
Share
TXNS
274
Buys
167
Sells
107
Volume
241K
Telegram price alerts
Pair:
0x7c582A19aB6e890936Af8960D2473917A5C2091B
ORN:
0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
190.25M
Pooled WBNB:
$133.15

ORN/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ORN token on DEX PancakeSwap is $0.0004092. ORN price is up 2,637% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $241,118.38. ORN token contract is 0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF with a market cap $409,298.93. The liquidity pool contract is 0x7c582A19aB6e890936Af8960D2473917A5C2091B with total value locked (TVL) of $157,996.98. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0x7c582A19aB6e890936Af8960D2473917A5C2091B is $157,996.98.

The total transactions of ORN/WBNB is 274 in the last 24 hours, 167 of which are buy transactions, and 107 are sales transactions.

ORN/WBNB pool has a trading volume of $241,118.38 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000006898, captured at 2:43 AM UTC.

The price of converting 1 ORN to USD is $0.0004092 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:43:27 AMbuy$1,323.25$0.00040922.230.0668983.23M
0x4c3...EF32
0x37...bf0a
08/06/20262:42:50 AMbuy$945.88$0.00039751.590.0667012.38M
0x8DB...340b
0xa7...e5eb
08/06/20262:42:12 AMsell$249.67$0.00039190.42090.066608636,952.9
0xfBD...AaCD
0x21...b4ca
08/06/20262:41:31 AMsell$142.08$0.00039380.23950.066641360,734.11
0x99f...d55C
0xfc...c3f0
08/06/20262:40:52 AMsell$977.06$0.00039961.640.0667382.44M
0x174...4f87
0xd1...a259
08/06/20262:40:14 AMbuy$349.82$0.00040470.59010.066827864,293.43
0xf0D...5C36
0x03...3f96
08/06/20262:39:35 AMbuy$944.78$0.00039791.590.0667142.37M
0x1d4...0506
0x20...63a7
08/06/20262:38:57 AMbuy$938.65$0.00038821.580.0665512.42M
0x601...0437
0xbc...d9e1
08/06/20262:38:17 AMbuy$239.5$0.00038190.40450.066451627,009.44
0x746...E29E
0xf3...b51d
08/06/20262:37:38 AMbuy$864.86$0.00037641.460.0663572.3M
0x51d...91Ef
0xc2...c390
08/06/20262:37:00 AMsell$930.71$0.00037491.570.0663312.48M
0x957...56DE
0x12...bfa2
08/06/20262:36:21 AMbuy$1,314.39$0.0003752.210.066333.5M
0x56E...B122
0xb5...4e23
08/06/20262:35:42 AMbuy$1,326.81$0.0003622.230.0661093.66M
0x104...bf63
0x09...94f5
08/06/20262:35:04 AMbuy$2,510.5$0.00034284.240.0657937.32M
0x8D3...F691
0x7b...1825
08/06/20262:34:25 AMsell$130.69$0.00033040.22050.065577395,482
0x4EF...f330
0xc4...3f19
08/06/20262:33:45 AMbuy$59.43$0.00033240.10030.06561178,760.83
0x97A...A434
0x5d...9d65
08/06/20262:33:06 AMbuy$168.72$0.00033140.28470.065592509,054.4
0x2Dd...B548
0xe1...cb0f
08/06/20262:32:27 AMbuy$128.46$0.00032990.21680.065569389,284.9
0x610...C6A9
0x21...75af
08/06/20262:31:48 AMsell$1,392.34$0.00033422.340.0656414.17M
0x0cB...F9e3
0x2e...92aa
08/06/20262:31:09 AMsell$760.27$0.00034441.280.0658142.21M
0xc63...Dc96
0x20...f34a