WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.051149
Price
0.081945 WBNB
TVL
$74,259.51
MKT CAP
$114.9K
5m
0.84%
1h
10.66%
4h
71.45%
24h
858%
Share
TXNS
516
Buys
297
Sells
219
Volume
115K
Telegram price alerts
Pair:
0x0eB7f06C8D01B147E5043B62d0330861eC3DAdc1
ORN:
0xD747435344706be5F3fC48034F0E48cfbf6d9Ec2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
32.21B
Pooled WBNB:
$62.86

ORN/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ORN token on DEX PancakeSwap is $0.000001149. ORN price is up 858% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $115,110.54. ORN token contract is 0xD747435344706be5F3fC48034F0E48cfbf6d9Ec2 with a market cap $114,929.64. The liquidity pool contract is 0x0eB7f06C8D01B147E5043B62d0330861eC3DAdc1 with total value locked (TVL) of $74,259.52. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0x0eB7f06C8D01B147E5043B62d0330861eC3DAdc1 is $74,259.52.

The total transactions of ORN/WBNB is 516 in the last 24 hours, 297 of which are buy transactions, and 219 are sales transactions.

ORN/WBNB pool has a trading volume of $115,110.54 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.000000001945, captured at 12:24 PM UTC.

The price of converting 1 ORN to USD is $0.000001149 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:24:02 PMbuy$199.33$0.0511490.33750.081945173.44M
0xF0B...336A
0x8d...8992
08/04/202612:22:48 PMsell$193.07$0.0511430.32690.081935168.86M
0xF13...A9De
0x1e...8ea0
08/04/202612:21:38 PMsell$201.72$0.0511550.34160.081956174.6M
0xfE7...64f7
0x58...bf78
08/04/202612:20:28 PMbuy$163.74$0.0511610.27740.081968140.92M
0xA28...1d47
0x06...2206
08/04/202612:19:16 PMbuy$186.22$0.0511510.31550.08195161.79M
0x4C9...E3b4
0x5e...292d
08/04/202612:18:04 PMbuy$199.55$0.0511390.33790.081929175.1M
0xdb3...7c1c
0x42...b90a
08/04/202612:16:52 PMbuy$249.79$0.0511250.4230.081906221.89M
0xcb2...8cDd
0x53...8c25
08/04/202612:15:39 PMsell$145.31$0.0511170.24590.081891130.05M
0x4C4...eAfD
0xe9...78f8
08/04/202612:14:27 PMsell$123.53$0.0511250.20910.081905109.75M
0x6b2...6be1
0x16...7040
08/04/202612:13:17 PMbuy$150.9$0.051130.25540.081913133.47M
0xd81...c008
0x0f...4524
08/04/202612:12:05 PMbuy$200.4$0.0511190.33920.081895178.97M
0x802...F7b0
0x69...c6e3
08/04/202612:10:53 PMsell$238.72$0.0511150.4040.081887214M
0xEfd...B00B
0x97...1699
08/04/202612:08:30 PMbuy$186.75$0.0511090.3160.081877168.34M
0xbc1...E0b2
0x89...8a42
08/04/202612:07:16 PMsell$291.34$0.0511070.49290.081873263.14M
0xAb2...151c
0x03...18f8
08/04/202612:06:07 PMbuy$205.3$0.0511150.34740.081887184.1M
0x9ed...518A
0xa1...4118
08/04/202612:04:54 PMbuy$228.27$0.0511020.38620.081864207.11M
0xaD2...F899
0xf7...3c59
08/04/202612:03:41 PMbuy$193.25$0.0510890.3270.081843177.42M
0xc40...D390
0x54...8aea
08/04/202612:02:29 PMsell$186.08$0.0510830.31480.081833171.7M
0x8F7...2467
0xa5...7e6a
08/04/202612:01:19 PMsell$153.89$0.0510940.26020.08185140.61M
0xb3d...23c9
0x84...d002
08/04/202612:00:08 PMbuy$165.82$0.05110.28020.081859150.67M
0x965...E004
0x23...f7a2