WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.061782
Price
0.061782 USDT
TVL
$53,174.92
MKT CAP
$178.3K
5m
0.34%
1h
0.13%
4h
27.98%
24h
3,935%
Share
TXNS
812
Buys
569
Sells
243
Volume
542K
Telegram price alerts
Pair:
0xE652a816DE9eaae60dA0CceF33BD7FeBf3EF358C
ORN:
0xc5394Ad2066F6DdD5ACdD79Fa9c73A2faC823262
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
153.91B
Pooled USDT:
$26,587.46

ORN/USDT price stats on BNB Chain

As of August 29, 2026, the current price of ORN token on DEX PancakeSwap is $0.0000001782. ORN price is up 3,935% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $541,608.32. ORN token contract is 0xc5394Ad2066F6DdD5ACdD79Fa9c73A2faC823262 with a market cap $178,284.64. The liquidity pool contract is 0xE652a816DE9eaae60dA0CceF33BD7FeBf3EF358C with total value locked (TVL) of $53,174.93. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0xE652a816DE9eaae60dA0CceF33BD7FeBf3EF358C is $53,174.93.

The total transactions of ORN/USDT is 812 in the last 24 hours, 569 of which are buy transactions, and 243 are sales transactions.

ORN/USDT pool has a trading volume of $541,608.32 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.0000001782, captured at 11:19 PM UTC.

The price of converting 1 ORN to USD is $0.0000001782 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202611:17:02 PMsell$919.56$0.061782919.560.0617825.16B
0x3B0...cC04
0x71...fdab
08/29/202611:13:52 PMbuy$1,141.94$0.0617761,141.940.0617766.43B
0x256...C0C4
0x4e...15c3
08/29/202611:10:40 PMsell$763.41$0.061743763.410.0617434.38B
0x506...560C
0xf8...edf8
08/29/202611:07:29 PMsell$222.54$0.061809222.540.0618091.23B
0xfeA...6DFb
0xb0...82df
08/29/202611:04:19 PMbuy$416.95$0.061805416.950.0618052.31B
0xbbf...8771
0xc4...5e10
08/29/202611:01:07 PMbuy$582.29$0.061739582.290.0617393.35B
0x9E2...0bCb
0xef...8e84
08/29/202610:57:55 PMsell$325.79$0.061714325.790.0617141.9B
0xd23...7dDd
0x11...41ae
08/29/202610:54:45 PMsell$573.12$0.061772573.120.0617723.23B
0x52a...3493
0xb8...4661
08/29/202610:51:35 PMbuy$435.77$0.06179435.770.061792.43B
0x13c...6744
0x15...34e2
08/29/202610:48:22 PMbuy$438.17$0.061733438.170.0617332.53B
0x356...8D3b
0x2e...d5d7
08/29/202610:45:10 PMbuy$628.99$0.061664628.990.0616643.78B
0xC7b...1Bc4
0xb7...29fe
08/29/202610:41:58 PMsell$225.76$0.061631225.760.0616311.38B
0xB36...2CF6
0x58...14cd
08/29/202610:38:48 PMsell$276.38$0.061663276.380.0616631.66B
0xDd4...f1Ac
0xbf...a421
08/29/202610:35:39 PMbuy$245.24$0.061673245.240.0616731.47B
0x410...AD6b
0x36...15fb
08/29/202610:32:26 PMbuy$149.56$0.061648149.560.061648907.39M
0xBC4...297D
0x82...54af
08/29/202610:29:13 PMbuy$363.58$0.061615363.580.0616152.25B
0x0d1...9867
0xe0...b3d8
08/29/202610:26:01 PMbuy$356.5$0.06157356.50.061572.27B
0x711...2aA1
0x1e...3942
08/29/202610:22:47 PMsell$678.1$0.061582678.10.0615824.28B
0xbD2...46d9
0xb8...33fe
08/29/202610:19:37 PMsell$832.16$0.061678832.160.0616784.96B
0x72F...AF50
0xa4...8241
08/29/202610:16:27 PMsell$742.27$0.06178742.270.061784.17B
0x2Da...A2cf
0x13...e103