WhatToFarm
12 Swap

Info about ORME-BUSD pair

Price USD
$0.000091
Price
0.000091 BUSD
TVL
$3,361.63
MKT CAP
$6,826.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xd0DFD6274e48cA344c4c904352818F790d10ecf1
ORME:
0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORME:
18.47M
Pooled BUSD:
$1,680.81

ORME/BUSD price stats on BNB Chain

As of May 26, 2024, the current price of ORME token on DEX PancakeSwap is $0.000091. ORME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.70. ORME token contract is 0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03 with a market cap $6,826.67. The liquidity pool contract is 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 with total value locked (TVL) of $3,361.63. The ORME/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORME/BUSD with the contract address 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 is $3,361.63.

The total transactions of ORME/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORME/BUSD pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 ORME to BUSD is 0.000091, captured at 8:57 AM UTC.

The price of converting 1 ORME to USD is $0.000091 today.

ORME-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.262:45:39 AMsell$3.70$0.0000913.700.00009140 700.000x6b...e3f7
2024.05.2310:41:48 PMsell$1.13$0.000091261.130.0000912612 401.260x5a...443c
2024.05.233:22:17 PMbuy$1.42$0.00009171.420.000091715 432.110x9f...b014
2024.05.2312:36:52 PMsell$6.55$0.000091526.550.0000915271 561.300x9d...3867
2024.05.234:10:06 AMbuy$0.55$0.000092310.550.000092315 923.240xa3...aefa
2024.05.234:09:06 AMbuy$0.60$0.000092250.600.000092256 478.010xe4...f53d
2024.05.232:43:12 AMbuy$0.61$0.000092180.610.000092186 669.050x40...1247
2024.05.231:23:02 AMbuy$2.38$0.000092022.380.0000920225 839.940x94...e29e
2024.05.228:29:12 PMsell$0.31$0.000091450.310.000091453 400.990xcf...5fb8
2024.05.228:23:36 PMbuy$1.01$0.000091871.010.0000918711 015.320x7f...4f3f
2024.05.226:35:59 PMsell$0.00$0.000091350.000.0000913527.210xc6...a0ec
2024.05.226:22:59 PMsell$1.11$0.000091411.110.0000914112 183.190x1e...4a6c
2024.05.226:20:05 PMsell$19.12$0.0000925119.120.00009251206 694.190x64...f766
2024.05.225:50:17 PMbuy$6.70$0.000093666.700.0000936671 561.300xe4...7ed9
2024.05.224:06:26 PMbuy$0.00$0.000093240.000.0000932410 715.010x2b...22ca
2024.05.221:55:46 PMbuy$1.23$0.00009271.230.000092713 227.070x21...f8a9
2024.05.221:51:01 PMbuy$1.13$0.000092581.130.0000925812 183.190x58...e649
2024.05.221:22:03 PMbuy$4.78$0.000092254.780.0000922551 829.910x83...67a3
2024.05.2212:55:05 PMbuy$1.43$0.000091911.430.0000919115 545.530xb8...3280
2024.05.2211:21:33 AMbuy$2.48$0.00009172.480.000091727 098.820x96...b585