- WhatToFarm
- BNB Chain
- PancakeSwap
- ORME-BUSD LPs
Info about ORME-BUSD pair
- Pooled ORME:
- 20.94M
- Pooled BUSD:
- $1,483.08
ORME/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of ORME token on DEX PancakeSwap is $0.00007066. ORME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORME token contract is 0x7e2AFE446A30fA67600a5174Df7f4002B8E15B03 with a market cap $5,299.74. The liquidity pool contract is 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 with total value locked (TVL) of $2,966.16. The ORME/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORME/BUSD now?
The current liquidity of ORME/BUSD with the contract address 0xd0DFD6274e48cA344c4c904352818F790d10ecf1 is $2,966.16.
How many transactions are there in the ORME/BUSD pool in the last 24 hours?
The total transactions of ORME/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORME/BUSD pool in the last 24 hours?
ORME/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORME to BUSD?
The exchange rate of 1 ORME to BUSD is 0.00007066, captured at 10:50 AM UTC.
How much is 1 ORME in dollars?
The price of converting 1 ORME to USD is $0.00007066 today.
ORME-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:04:45 AM | sell | $0.2826 | $0.00007066 | 0.2826 | 0.00007066 | 4,000 | 0xfc...8d1b | |
| 12/11/2025 | 7:30:24 PM | sell | $0.2199 | $0.00007068 | 0.2199 | 0.00007068 | 3,111.36 | 0xf7...28fc | |
| 12/10/2025 | 8:17:42 AM | buy | $0.221 | $0.00007104 | 0.221 | 0.00007104 | 3,111.36 | 0xd8...7361 | |
| 12/10/2025 | 8:17:10 AM | sell | $0.2606 | $0.00007068 | 0.2606 | 0.00007068 | 3,687.21 | 0x9f...b3a6 | |
| 12/10/2025 | 8:16:42 AM | buy | $0.2619 | $0.00007104 | 0.2619 | 0.00007104 | 3,687.21 | 0x17...b39f | |
| 11/08/2025 | 1:23:10 PM | sell | $0.09293 | $0.00007068 | 0.09293 | 0.00007068 | 1,314.82 | 0x35...d23f | |
| 10/06/2025 | 5:50:10 PM | buy | $1.2 | $0.00007098 | 1.2 | 0.00007098 | 17,006.33 | 0x40...7b03 | |
| 10/06/2025 | 5:49:18 PM | sell | $4.63 | $0.00007079 | 4.63 | 0.00007079 | 65,407.2 | 0x0e...002f | |
| 09/24/2025 | 7:37:10 PM | buy | $4.65 | $0.00007114 | 4.65 | 0.00007114 | 65,407.2 | 0xff...5263 | |
| 09/20/2025 | 3:34:06 PM | sell | $7.09 | $0.0000709 | 7.09 | 0.0000709 | 99,999.99 | 0x02...73bc | |
| 09/14/2025 | 7:26:36 AM | sell | $18.02 | $0.00007211 | 18.02 | 0.00007211 | 250,000.04 | 0x53...62a7 | |
| 03/26/2025 | 4:44:05 AM | sell | $3.57 | $0.00007315 | 3.57 | 0.00007315 | 48,924.44 | 0x53...84da | |
| 03/18/2025 | 9:57:52 PM | buy | $6.26 | $0.00007339 | 6.26 | 0.00007339 | 85,338.44 | 0x6a...41c5 | |
| 03/18/2025 | 9:57:19 PM | buy | $6.26 | $0.00007278 | 6.26 | 0.00007278 | 86,055.59 | 0x9f...f014 | |
| 12/02/2024 | 8:37:12 PM | sell | $0.06194 | $0.00007212 | 0.06194 | 0.00007212 | 858.9 | 0x23...931b | |
| 11/24/2024 | 7:56:17 PM | sell | $8.23 | $0.00007252 | 8.23 | 0.00007252 | 113,479.22 | 0x7c...652e | |
| 11/14/2024 | 1:35:14 PM | sell | $77.44 | $0.00007668 | 77.44 | 0.00007668 | 1.01M | 0xef...32a8 | |
| 11/14/2024 | 1:33:53 PM | sell | $58.52 | $0.0000836 | 58.52 | 0.0000836 | 700,000 | 0x7d...be13 | |
| 11/08/2024 | 11:48:54 AM | sell | $3.66 | $0.00008689 | 3.66 | 0.00008689 | 42,134.15 | 0x26...3abd | |
| 09/30/2024 | 11:42:29 AM | sell | $26.54 | $0.00008849 | 26.54 | 0.00008849 | 300,000 | 0x8c...bfee |