WhatToFarm
/
Get started
12 Swap

Info about ORLY-WBNB pair

Price USD
$0.0001951
Price
0.06319 WBNB
TVL
$183,266.09
MKT CAP
$194.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
108
Buys
41
Sells
67
Volume
45K
Telegram price alerts
Pair:
0x6b6adee6e78B2B629E28ff0622F318a866cFdA05
ORLY:
0xc227A72eb174272dc2546B09C566DDAbE2639c22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORLY:
470.76M
Pooled WBNB:
$149.8

ORLY/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of ORLY token on DEX PancakeSwap is $0.0001951. ORLY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $45,010.24. ORLY token contract is 0xc227A72eb174272dc2546B09C566DDAbE2639c22 with a market cap $194,650.37. The liquidity pool contract is 0x6b6adee6e78B2B629E28ff0622F318a866cFdA05 with total value locked (TVL) of $183,266.09. The ORLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORLY/WBNB with the contract address 0x6b6adee6e78B2B629E28ff0622F318a866cFdA05 is $183,266.09.

The total transactions of ORLY/WBNB is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.

ORLY/WBNB pool has a trading volume of $45,010.24 in the last 24 hours.

The exchange rate of 1 ORLY to WBNB is 0.000000319, captured at 7:30 AM UTC.

The price of converting 1 ORLY to USD is $0.0001951 today.

ORLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20242:20:29 PMbuy$0.6116$0.00019510.0010.063193,134.56
0x0dc...E630
0xe1...13d4
11/25/20248:06:26 PMbuy$6.15$0.00020520.009570.0631930,000
0x666...5b68
0x75...7a7b
11/25/20243:25:05 PMsell$389.38$0.0002040.6080.0631861.91M
0x68c...8DC0
0xdf...ca3c
11/25/20243:24:53 PMbuy$23.99$0.00020580.037470.063214116,552.01
0xBA1...eB9F
0x30...e62f
11/25/20243:23:38 PMbuy$690.9$0.00020421.070.0631913.38M
0xD1c...5240
0xec...6672
11/25/20243:22:50 PMbuy$285.12$0.00020220.44550.063161.41M
0x9f1...Ed9E
0x98...1e18
11/25/20243:22:50 PMsell$30.67$0.00020170.047930.063153152,021.2
0xDc0...DE21
0x8a...63fb
11/25/20243:22:23 PMsell$1,033.95$0.00020281.610.0631695.1M
0xd1c...6975
0x03...14aa
11/25/20243:22:14 PMbuy$161.22$0.00020570.25190.063214783,660.84
0x28F...54c1
0xa8...ece7
11/25/20243:22:11 PMsell$475.44$0.00020530.74290.0632092.31M
0x3f1...bE22
0x3a...37b4
11/25/20243:20:35 PMsell$62.57$0.00020680.097630.063227302,538.78
0xb2D...4089
0x47...d7df
11/25/20243:20:32 PMbuy$70.39$0.00020780.10980.063243338,642.6
0x1e3...2705
0x5b...0202
11/25/20243:19:59 PMbuy$472.53$0.00020660.73720.0632252.29M
0x82B...ce1E
0xa8...a378
11/25/20243:18:56 PMsell$572.76$0.00020580.89360.0632122.78M
0x5Fa...5Bac
0x22...f63a
11/25/20243:17:50 PMsell$376.99$0.00020770.58860.0632441.81M
0x14b...0648
0xe9...213f
11/25/20243:17:35 PMbuy$1,124.7$0.00020711.750.0632355.43M
0x82B...ce1E
0x7b...fb8b
11/25/20243:16:44 PMbuy$122.42$0.00020410.19140.063193599,560.19
0x228...7f39
0x2f...5e13
11/25/20243:16:02 PMsell$25.15$0.00020280.039370.063174124,041.51
0x6D0...208F
0x86...ecf6
11/25/20243:15:35 PMbuy$300.33$0.0002030.47050.0631811.48M
0xae3...BCc8
0x3a...cd1e
11/25/20243:15:11 PMbuy$61.59$0.00020180.096710.063169305,161.95
0x8Eb...7C2B
0x0f...a7fa