- WhatToFarm
- BNB Chain
- PancakeSwap
- ORL-WBNB LPs
Info about ORL-WBNB pair
- Pooled ORL:
- 240,535.28
- Pooled WBNB:
- $573.6
ORL/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of ORL token on DEX PancakeSwap is $1.45. ORL price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $197,923.66. ORL token contract is 0xbA512F25D3d7f3f4FcBF38B964415EDe11B56d77 with a market cap $1,455,770.99. The liquidity pool contract is 0x240Ec2E5dADeb976b910a7931664f685D6538102 with total value locked (TVL) of $700,328.57. The ORL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORL/WBNB now?
The current liquidity of ORL/WBNB with the contract address 0x240Ec2E5dADeb976b910a7931664f685D6538102 is $700,328.57.
How many transactions are there in the ORL/WBNB pool in the last 24 hours?
The total transactions of ORL/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORL/WBNB pool in the last 24 hours?
ORL/WBNB pool has a trading volume of $197,923.66 in the last 24 hours.
What is the exchange rate of 1 ORL to WBNB?
The exchange rate of 1 ORL to WBNB is 0.002384, captured at 6:18 AM UTC.
How much is 1 ORL in dollars?
The price of converting 1 ORL to USD is $1.45 today.
ORL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:02:57 AM | buy | $24,565.13 | $1.45 | 40.24 | 0.002384 | 18,102.04 | 0xa0...e605 | |
| 11/17/2024 | 3:01:39 AM | buy | $36,280.16 | $1.25 | 59.43 | 0.002062 | 32,351.45 | 0x14...d98f | |
| 11/17/2024 | 3:00:30 AM | buy | $12,282.61 | $0.9544 | 20.12 | 0.001563 | 12,868.89 | 0x37...5dbb | |
| 11/17/2024 | 2:59:15 AM | buy | $23,997.07 | $0.9117 | 39.31 | 0.001493 | 28,744.81 | 0x32...94bc | |
| 11/17/2024 | 2:58:06 AM | buy | $3,589.48 | $0.7518 | 5.88 | 0.001231 | 4,774.12 | 0xa0...773c | |
| 11/17/2024 | 2:57:00 AM | buy | $3,398.65 | $0.7307 | 5.57 | 0.001197 | 4,650.73 | 0x4e...c771 | |
| 11/17/2024 | 2:56:00 AM | buy | $2,263.73 | $0.7142 | 3.71 | 0.00117 | 3,169.58 | 0xe7...b087 | |
| 11/17/2024 | 2:54:45 AM | buy | $9,628.49 | $0.6796 | 15.78 | 0.001113 | 14,166.12 | 0xf6...bc97 | |
| 11/17/2024 | 2:53:36 AM | buy | $4,716.62 | $0.6397 | 7.73 | 0.001048 | 7,372.79 | 0x37...a266 | |
| 11/17/2024 | 2:52:36 AM | buy | $3,209.51 | $0.6181 | 5.26 | 0.001012 | 5,192.53 | 0x8a...38ee | |
| 11/17/2024 | 2:51:48 AM | sell | $2,811.96 | $0.6139 | 4.6 | 0.001006 | 4,579.83 | 0x98...0111 | |
| 11/17/2024 | 2:50:30 AM | buy | $7,364.78 | $0.6046 | 12.07 | 0.0009909 | 12,180.34 | 0xb8...2aaf | |
| 11/17/2024 | 2:49:27 AM | buy | $6,797.32 | $0.5672 | 11.14 | 0.0009297 | 11,982.2 | 0x67...03aa | |
| 11/17/2024 | 2:48:30 AM | buy | $1,696.27 | $0.5455 | 2.78 | 0.0008941 | 3,109.13 | 0xff...efe3 | |
| 11/17/2024 | 2:47:18 AM | buy | $5,851.55 | $0.5264 | 9.59 | 0.0008627 | 11,115.84 | 0xc5...656e | |
| 11/17/2024 | 2:46:15 AM | buy | $4,155.31 | $0.5017 | 6.81 | 0.0008222 | 8,281.95 | 0x7f...6e67 | |
| 11/17/2024 | 2:45:30 AM | sell | $2,593.95 | $0.4955 | 4.25 | 0.000812 | 5,234.52 | 0xe5...5025 | |
| 11/17/2024 | 2:45:18 AM | sell | $2,605.26 | $0.5082 | 4.26 | 0.0008328 | 5,125.95 | 0x0e...53f3 | |
| 11/17/2024 | 2:44:06 AM | buy | $6,790.49 | $0.4998 | 11.14 | 0.0008199 | 13,585.41 | 0x45...a439 | |
| 11/17/2024 | 2:42:57 AM | buy | $8,482.31 | $0.463 | 13.92 | 0.0007598 | 18,319.33 | 0xc4...7e63 |