WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002141
Price
0.053644 WBNB
TVL
$37,626.04
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.81M
Pooled WBNB:
$32.01

ORK/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ORK token on DEX PancakeSwap is $0.002141. ORK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.55. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $95,253.95. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $37,626.04. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $37,626.04.

The total transactions of ORK/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ORK/WBNB pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003644, captured at 2:03 AM UTC.

The price of converting 1 ORK to USD is $0.002141 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:51:32 AMbuy$1.78$0.0021410.003040.053644834.27
0x8f5...10CA
0xd2...5b2d
08/06/20267:07:57 PMbuy$0.9062$0.0021540.0015330.053644420.71
0x8f5...10CA
0xef...aa64
08/06/20263:58:51 PMbuy$0.06652$0.002160.00011210.05364330.78
0x497...4794
0x00...0001
08/06/20261:04:07 PMbuy$0.7921$0.002160.0013350.053643366.61
0xd0E...3042
0x2a...9a20
08/05/202610:23:25 PMbuy$1.28$0.0021620.0021580.053643592.41
0xd0E...3042
0x05...d4e6
08/05/20263:01:00 AMsell$1.05$0.0021880.0017470.053625481.93
0xE27...C33f
0x70...98c3
08/05/202612:35:55 AMsell$3.73$0.002180.0062140.0536251,713.95
0x30F...8B18
0x89...e7ce
08/04/20265:36:50 PMsell$21.54$0.0021540.03630.0536310,000
0xe3d...eC3B
0xe3...90b9
08/03/20263:53:17 PMsell$1.19$0.0021530.0020230.053635556.52
0xD52...Db4b
0x12...ecd2
08/03/202612:48:19 PMsell$17.1$0.0021370.02910.0536388,000
0x9f5...97f8
0x5b...afcf
08/03/20265:30:40 AMbuy$0.5179$0.0021340.00088820.05366242.67
0x185...Cd66
0xfa...b874
08/02/20266:36:36 PMsell$1$0.0021490.0017050.053641468.38
0xB85...68E6
0xfb...c536
08/02/20264:38:27 PMsell$1.34$0.0021290.0023060.053642633.11
0xd0E...3042
0x05...8380
08/02/20263:28:07 PMsell$0.6336$0.0021330.0010820.053642297.03
0x896...5BA2
0x72...fb42
08/02/20264:12:52 AMsell$1.44$0.0021280.0024680.053643677.56
0x8f5...10CA
0xb5...129e
08/01/20268:10:53 PMbuy$0.05234$0.0021080.000090890.05366124.82
0xBB1...36CD
0x65...79f2
08/01/20266:34:07 PMbuy$0.6768$0.0021040.0011770.053661321.66
0xF9c...68dF
0xce...d017
08/01/20265:47:06 PMbuy$0.8633$0.0021180.0014910.053661407.42
0x0B4...D540
0x17...1b2f
08/01/20261:19:29 PMbuy$0.911$0.0021180.0015740.05366430.04
0x1d6...8B41
0xce...a135
08/01/202611:11:30 AMbuy$1.47$0.0021240.0025360.05366692.88
0xaa0...C2C8
0x35...a36a