WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003436
Price
0.054511 WBNB
TVL
$54,236.52
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
6
Buys
5
Sells
1
Volume
6
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
7.91M
Pooled WBNB:
$35.6

ORK/WBNB price stats on BNB Chain

As of August 5, 2025, the current price of ORK token on DEX PancakeSwap is $0.003436. ORK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.66. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $152,455.90. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $54,236.52. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $54,236.52.

The total transactions of ORK/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ORK/WBNB pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004511, captured at 6:23 AM UTC.

The price of converting 1 ORK to USD is $0.003436 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20254:41:54 AMbuy$0.2702$0.0034360.00035480.05451178.64
0x1Bb...F139
0xd3...9b07
08/04/202511:41:11 PMsell$0.2843$0.0034430.00037060.05448982.57
0x1Bb...F139
0x92...adfb
08/04/202511:14:09 PMsell$0.3807$0.003440.00049660.054489110.64
0x3D6...0aBe
0x37...e373
08/04/20255:01:21 PMsell$1.53$0.0034410.0020060.054489446.88
0x7d1...61AD
0xf8...db3f
08/04/20252:08:16 PMsell$2.55$0.0034250.0033450.05449745.16
0x8AD...E63E
0x0b...19a9
08/04/20259:22:33 AMsell$0.63$0.0034020.00083150.05449185.17
0x8AD...E63E
0xc6...2b36
08/04/202512:58:45 AMsell$1.91$0.0033990.0025320.054491563.99
0x1Bb...F139
0x6a...d07f
08/03/20257:31:30 PMsell$1.1$0.003380.0014660.054491326.39
0x3D6...0aBe
0xeb...e3ee
08/03/20256:58:24 PMsell$0.3773$0.003370.00050280.054491111.95
0x39A...0d14
0xc6...04d1
08/03/20255:00:23 PMsell$0.4826$0.0033670.00064370.054491143.3
0x39A...0d14
0x6e...aec2
08/03/202511:02:03 AMsell$0.6222$0.0033650.00083050.054492184.88
0x39A...0d14
0xb7...ce50
08/03/202510:19:38 AMsell$0.5766$0.003360.00077090.054492171.62
0x1Bb...F139
0x3b...851f
08/03/20257:49:27 AMsell$0.5915$0.0033530.00079240.054492176.38
0x1Bb...F139
0xb3...8b31
08/03/20257:28:31 AMsell$0.6615$0.0033470.00088790.054492197.62
0x1Bb...F139
0xf5...a8c3
08/03/20257:01:43 AMsell$0.5242$0.0033410.00070490.054492156.89
0x39A...0d14
0x28...5b5d
08/03/20254:21:56 AMsell$0.4529$0.0033360.00060990.054493135.75
0x150...8864
0xa6...3c3a
08/03/20252:45:48 AMsell$0.518$0.0033330.00069830.054493155.41
0x7d1...61AD
0xdd...8cbf
08/02/202510:36:43 PMbuy$1.33$0.0033230.0018120.054515401.45
0x39A...0d14
0x6b...bfda
08/02/20256:18:36 PMbuy$2.97$0.0033390.0040230.054514891.14
0xC8E...23a1
0x60...f77c
08/02/20253:51:34 PMbuy$0.9772$0.0033620.0013120.054514290.63
0x244...Bb6E
0x34...29a1