WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002492
Price
0.054239 WBNB
TVL
$40,697.4
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0.20%
24h
-0.13%
Share
TXNS
15
Buys
7
Sells
8
Volume
16
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.14M
Pooled WBNB:
$34.6

ORK/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ORK token on DEX PancakeSwap is $0.002492. ORK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.64. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $110,863.38. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $40,697.40. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $40,697.40.

The total transactions of ORK/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ORK/WBNB pool has a trading volume of $15.64 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004239, captured at 9:38 AM UTC.

The price of converting 1 ORK to USD is $0.002492 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20267:35:06 AMsell$0.7605$0.0024920.0012930.054239305.13
0x113...94CB
0xfb...346f
04/03/20264:50:43 AMsell$0.7129$0.0024870.0012150.054239286.6
0x3D6...0aBe
0xec...9f82
04/03/20261:24:59 AMsell$0.577$0.0024820.00098560.054239232.47
0x113...94CB
0x4c...5b45
04/02/202610:03:46 PMsell$0.5444$0.0024780.00093140.054239219.68
0x150...8864
0xd1...97c9
04/02/20267:59:18 PMsell$0.7179$0.0024730.001230.05424290.19
0x1Bb...F139
0x6a...3645
04/02/20265:19:57 PMsell$1.18$0.0024680.002040.05424481.19
0x3D6...0aBe
0xa9...b15a
04/02/20264:52:11 PMsell$0.7635$0.002460.0013160.05424310.33
0x101...641d
0x71...59f6
04/02/20264:36:56 PMsell$1.07$0.0024540.0018640.054241439.63
0x8AD...E63E
0xf4...eabd
04/02/20261:35:55 PMbuy$0.0335$0.0024340.000058660.05426213.76
0x3D6...0aBe
0x24...bada
04/02/20261:35:52 PMbuy$2.03$0.0024340.0035650.054262836.48
0x150...8864
0x82...91c9
04/02/20261:04:23 PMbuy$1.45$0.0024470.0025410.054261596.3
0x8AD...E63E
0x6d...297c
04/02/202611:15:29 AMbuy$2.17$0.0024620.0037670.05426884.11
0xB09...2939
0xc3...5573
04/02/202611:02:33 AMbuy$1.15$0.0024750.0019940.05426468.27
0x3D6...0aBe
0x9b...974d
04/02/202610:17:26 AMbuy$1.53$0.0024850.0026220.054259615.72
0x8AD...E63E
0x82...fc04
04/02/20269:38:52 AMbuy$0.9023$0.0024950.0015390.054259361.53
0x1Bb...F139
0x09...7ed2
04/02/20264:55:05 AMbuy$0.05561$0.0025020.000094640.05425822.22
0x113...94CB
0x7d...f218
04/02/20264:55:02 AMbuy$1.34$0.0025020.0022940.054258538.78
0x1Bb...F139
0x1e...245c
04/02/20264:30:44 AMbuy$1.27$0.0025120.0021650.054258508.46
0x1Bb...F139
0xfc...946c
04/02/20263:46:26 AMbuy$1.73$0.0025220.0029340.054257689.36
0x1Bb...F139
0x32...a43f
04/02/20263:20:39 AMbuy$1.1$0.0025350.0018520.054256435.08
0x8AD...E63E
0xbc...0261