WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002956
Price
0.054517 WBNB
TVL
$46,746.97
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
7.89M
Pooled WBNB:
$35.71

ORK/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ORK token on DEX PancakeSwap is $0.002956. ORK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.52. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $131,815.37. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $46,746.97. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $46,746.97.

The total transactions of ORK/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORK/WBNB pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004517, captured at 10:54 PM UTC.

The price of converting 1 ORK to USD is $0.002956 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202512:06:12 AMsell$0.4552$0.0029560.00069550.054517153.98
0x3D6...0aBe
0x9f...95e1
06/29/202510:39:30 PMsell$1.97$0.0029510.003030.054517670.82
0x3D6...0aBe
0xad...79b3
06/29/202511:55:29 AMsell$0.4175$0.0029380.0006420.054518142.1
0xD37...7C49
0xc3...3479
06/29/20257:27:16 AMsell$0.3799$0.002940.00058380.054518129.21
0xD37...7C49
0xfb...020f
06/29/20255:47:05 AMsell$0.2843$0.0029330.00043790.05451896.92
0x168...e974
0x51...686f
06/28/202510:19:52 PMsell$0.3427$0.0029260.00052930.054518117.14
0x7d1...61AD
0x9b...432c
06/28/20259:58:28 PMsell$0.1676$0.0029220.00025920.05451857.36
0x39A...0d14
0xd8...1b6c
06/28/20257:53:20 PMsell$0.3683$0.0029210.00056970.054518126.08
0x168...e974
0xd7...1082
06/27/20251:00:13 AMbuy$0.7281$0.0029170.0011330.054541249.56
0xc5F...30aE
0xad...6825
06/26/202511:06:58 PMbuy$0.5002$0.0029220.00077720.054541171.16
0x02d...48B1
0xab...5bcb
06/26/202510:38:38 PMbuy$0.2906$0.0029260.00045080.0545499.29
0x02d...48B1
0xde...2259
06/26/20257:57:34 AMsell$0.7046$0.0029210.0010890.054518241.17
0x107...B4c6
0xe3...4f39
06/25/20253:50:05 AMsell$1.24$0.002930.0019260.054518426.45
0xeDE...1325
0x1d...bb77
06/25/20253:42:14 AMsell$1.48$0.0029280.0022860.054519506
0xee7...A2eB
0xbe...b700
06/25/20253:28:31 AMsell$0.3207$0.0029150.00049710.054519110
0xb9a...4425
0x06...8938
06/25/20251:02:35 AMsell$0.4351$0.0029070.00067650.054519149.68
0xD37...7C49
0xc9...e64e
06/24/20258:53:38 PMsell$0.2939$0.0029050.00045720.054519101.15
0xD37...7C49
0xb9...2ab7
06/24/20255:08:08 PMsell$0.8655$0.0029040.0013460.05452297.97
0x02d...48B1
0xd4...86eb
06/23/202511:00:13 PMsell$1.52$0.0028960.0023810.05452526.85
0xD37...7C49
0xf0...63ce
06/23/202510:11:58 PMsell$2.74$0.002880.0043070.054521952.66
0xC8E...23a1
0x93...7d42