WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003654
Price
0.054248 WBNB
TVL
$59,449.92
MKT CAP
$162.5K
5m
0%
1h
-0.51%
4h
-1.26%
24h
0.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.15M
Pooled WBNB:
$34.55

ORK/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of ORK token on DEX PancakeSwap is $0.003654. ORK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.72. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $162,540.77. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $59,449.92. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $59,449.92.

The total transactions of ORK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ORK/WBNB pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004248, captured at 4:18 PM UTC.

The price of converting 1 ORK to USD is $0.003654 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20253:41:21 PMbuy$1.36$0.0036540.0015840.054248372.9
0x58f...193c
0x8e...981c
12/31/20252:59:45 PMbuy$0.4124$0.0036730.0004770.054248112.28
0x5e3...0D94
0x85...2824
12/31/20252:59:45 PMsell$0.108$0.0036540.00012490.05422729.56
0xFeC...380C
0xa1...8eda
12/31/20252:09:17 PMsell$3.45$0.0037010.003950.054227934.37
0xF3f...0fF5
0x68...8be4
12/31/202510:10:28 AMsell$1.13$0.0036510.0013130.054228310.54
0x113...94CB
0x91...a46c
12/31/20256:33:09 AMsell$1.24$0.0036420.0014390.054228340.5
0x150...8864
0x1b...0ad1
12/30/20251:51:32 PMsell$2.19$0.0036460.0025420.054228601.15
0x150...8864
0xae...9e18
12/30/20252:43:26 AMbuy$0.9849$0.0036240.0011540.05425271.73
0x8AD...E63E
0x3c...5731
12/29/20259:37:14 AMbuy$3.48$0.0036170.0040910.054249962.78
0xBF2...5950
0x80...b8b2
12/29/20257:30:13 AMbuy$1.73$0.0036460.0020230.054248476.26
0x3D6...0aBe
0x61...9126
12/29/20252:07:14 AMsell$3.37$0.0036810.0038780.054228917.43
0xA01...1eCA
0x4f...04f4
12/28/20254:49:36 PMsell$2.64$0.0036340.0030750.054228727.25
0x3D6...0aBe
0x41...fb97
12/28/20251:41:06 PMsell$2.53$0.003610.0029740.054229703.16
0x1Bb...F139
0x08...74c5
12/28/202511:05:05 AMsell$3.56$0.00360.0041860.05423989.61
0x76e...699E
0xa4...0a05
12/27/202511:52:21 PMsell$1.34$0.003560.0016010.054231378.53
0x1Bb...F139
0xc1...de79
12/27/20258:30:15 AMsell$0.9332$0.0035480.0011120.054231262.98
0x3D6...0aBe
0xc1...d107
12/27/20257:09:27 AMsell$1.5$0.0035430.0018020.054231425.89
0x7AF...195b
0xf6...89ac
12/26/20258:55:47 PMsell$1.34$0.0035440.0016050.054232379.4
0x3D6...0aBe
0xaf...09ad
12/26/20256:36:13 PMsell$1.01$0.0035130.0012220.054232288.82
0x8AD...E63E
0xab...a3e4
12/26/20253:01:16 PMbuy$0.2378$0.0035050.00028850.05425367.84
0x3D6...0aBe
0x74...ddfa