WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.004172
Price
0.054338 WBNB
TVL
$67,172.84
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
8
Buys
6
Sells
2
Volume
23
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.07M
Pooled WBNB:
$34.91

ORK/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of ORK token on DEX PancakeSwap is $0.004172. ORK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.25. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $185,593.02. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $67,172.85. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $67,172.85.

The total transactions of ORK/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ORK/WBNB pool has a trading volume of $23.25 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004338, captured at 10:31 AM UTC.

The price of converting 1 ORK to USD is $0.004172 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20259:43:40 PMbuy$2.62$0.0041720.0027280.054338628.9
0x3D6...0aBe
0xb3...d726
11/11/20257:41:46 PMbuy$1.73$0.0041760.0018020.054337415.63
0x1Bb...F139
0x0e...60b3
11/11/20255:38:40 PMbuy$3.07$0.0041930.0031850.054337734.36
0x098...2A31
0x58...bbff
11/11/20257:49:46 AMbuy$3.15$0.0042440.0032210.054336743
0x170...6858
0xea...f937
11/11/20255:35:19 AMbuy$2.38$0.0042550.0024290.054335560.37
0x113...94CB
0x39...e723
11/11/20254:48:02 AMbuy$3.29$0.004280.0033310.054334768.63
0xEb0...6767
0xf7...c939
11/11/20251:19:57 AMsell$4.01$0.0043320.0039970.054313926.73
0x4a2...3bf0
0x00...35ca
11/10/202510:59:06 PMsell$2.96$0.0042920.0029790.054314690.6
0x113...94CB
0xe3...a2dd
11/10/20253:52:10 PMbuy$3.1$0.0042440.0031760.054335732.61
0x9d1...5d73
0xd9...07b1
11/10/20252:51:53 PMbuy$3.04$0.0042720.0030920.054335713.33
0xae5...6593
0xf4...63dd
11/10/20252:41:53 PMbuy$0.02891$0.00430.000029140.0543346.72
0x58f...193c
0x1d...c032
11/10/20252:41:51 PMbuy$2.37$0.0042990.002390.054334551.44
0x150...8864
0x93...8fb1
11/10/20258:39:03 AMbuy$2.61$0.0043270.0026190.054333604.33
0x113...94CB
0xea...dce4
11/10/20252:59:28 AMsell$2.12$0.0043730.0020940.054312485.79
0x3D6...0aBe
0x59...f682
11/10/202512:45:14 AMsell$3.45$0.004330.0034360.054312796.9
0x761...b419
0x5d...15b7
11/09/20255:02:49 PMsell$2.43$0.0043220.0024290.054313563.18
0x695...F122
0x55...0196
11/09/20254:34:57 PMsell$1.7$0.0042960.0017120.054313397.06
0x3D6...0aBe
0x25...7a17
11/09/20253:05:14 AMbuy$2.56$0.0042570.0026070.054335601.36
0x8AD...E63E
0x65...3691
11/09/202512:15:53 AMbuy$1.48$0.0042810.0015030.054335346.79
0x8AD...E63E
0xf0...0b46
11/08/202511:36:59 PMbuy$0.9889$0.0042980.00099730.054334230.08
0x1Bb...F139
0xa4...8474