WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002676
Price
0.054242 WBNB
TVL
$43,575.17
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.16M
Pooled WBNB:
$34.53

ORK/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ORK token on DEX PancakeSwap is $0.002676. ORK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.90. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $119,036.63. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,575.18. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,575.18.

The total transactions of ORK/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004242, captured at 3:48 PM UTC.

The price of converting 1 ORK to USD is $0.002676 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20263:04:52 PMbuy$0.6322$0.0026760.0010020.054242236.21
0xC3f...FD1d
0x04...08c3
04/21/202610:33:09 AMsell$1.08$0.0026940.0017040.05422403.72
0x1Bb...F139
0xc1...9bc2
04/21/20269:20:16 AMsell$0.972$0.0026860.0015270.054221361.8
0x3D6...0aBe
0x15...50a2
04/21/20268:30:10 AMsell$0.9293$0.0026790.0014640.054221346.83
0x1Bb...F139
0x5c...de19
04/21/20267:21:23 AMsell$0.6578$0.0026710.0010390.054222246.2
0x150...8864
0xd6...22b2
04/20/20268:28:05 PMsell$2.62$0.0026640.0041580.054222984.79
0xA81...33C7
0xb8...7259
04/20/20267:23:51 AMsell$2.69$0.0026420.0043120.0542241,020.99
0xda8...6b03
0xab...b82b
04/20/20267:15:09 AMsell$0.7559$0.0026360.0012110.054224286.73
0x3D6...0aBe
0xee...9e30
04/19/202610:03:09 PMbuy$0.07082$0.0026180.00011480.05424627.05
0x150...8864
0xd4...ef02
04/19/202610:03:06 PMbuy$2.14$0.0026190.0034830.054245820.47
0x721...1E4c
0xe1...c91f
04/19/20262:41:12 PMsell$0.8222$0.0026480.0013110.054224310.47
0x150...8864
0xe7...14cf
04/19/20267:27:06 AMbuy$1.23$0.0026270.0019870.054245468.12
0x113...94CB
0x4d...5106
04/19/20264:43:05 AMbuy$1.33$0.0026360.0021460.054244505.74
0x113...94CB
0x27...139b
04/19/20263:06:51 AMbuy$1.2$0.0026470.0019260.054244453.88
0x8AD...E63E
0x56...0edb
04/19/20262:24:58 AMbuy$1.03$0.0026520.0016620.054243391.69
0xC3f...FD1d
0x2e...10cf
04/19/20261:31:43 AMbuy$0.8397$0.0026640.0013370.054243315.14
0x1Bb...F139
0x5c...1fb7
04/18/20266:57:17 PMbuy$1.11$0.0026710.0017640.054243415.95
0x113...94CB
0xdb...a96a
04/18/202612:42:59 PMbuy$0.851$0.0026830.0013450.054242317.17
0x1Bb...F139
0x0f...f434
04/18/202611:17:32 AMsell$0.01332$0.0026710.000021050.0542214.98
0xC9F...90F0
0xe1...c300
04/18/20269:17:38 AMbuy$1.32$0.0026890.0020820.054242490.89
0x1Bb...F139
0x8b...3c09