WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002279
Price
0.053193 WBNB
TVL
$42,782.14
MKT CAP
$101.4K
5m
0%
1h
0%
4h
-1.26%
24h
-0.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
11
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
9.41M
Pooled WBNB:
$29.96

ORK/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ORK token on DEX PancakeSwap is $0.002279. ORK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.50. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $101,398.24. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $42,782.14. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $42,782.14.

The total transactions of ORK/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ORK/WBNB pool has a trading volume of $11.50 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003193, captured at 5:21 PM UTC.

The price of converting 1 ORK to USD is $0.002279 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:39:05 PMbuy$0.8611$0.0022790.0012060.053193377.71
0x8f5...10CA
0xc2...7d06
09/04/202612:46:01 PMbuy$1.53$0.0022810.0021450.053192671.82
0xC84...A677
0xf0...eff3
09/04/202612:28:23 PMsell$1.38$0.0023080.0019120.053176601.95
0xd0E...3042
0xa8...6128
09/04/20267:37:04 AMbuy$2.07$0.0022860.0028970.053192907.36
0xd0E...3042
0xfa...396d
09/04/202612:42:26 AMsell$1.84$0.0023150.0025360.053176798.46
0xbb5...5489
0x4b...1ee0
09/03/20263:52:46 PMsell$2.09$0.0023010.0028960.053177911.67
0xd0E...3042
0x12...9241
09/03/20262:45:48 PMsell$1.68$0.0022850.0023490.053177739.32
0x8f5...10CA
0xf2...442b
09/03/202611:47:02 AMsell$2.23$0.0022730.0031310.053178985.04
0x2a5...720b
0xbe...601a
09/03/202611:27:01 AMsell$1.99$0.0022580.0028010.053179881.25
0xd0E...3042
0x8e...f263
09/03/202611:06:40 AMsell$1.56$0.0022440.0022220.053179698.94
0x8f5...10CA
0xfd...c164
09/03/20268:21:24 AMsell$1.71$0.0022330.0024350.05318765.81
0xd0E...3042
0x1f...42ea
09/03/20266:57:00 AMsell$1.3$0.0022210.0018710.05318588.5
0xd0E...3042
0xf5...ad40
09/03/20266:18:38 AMsell$0.7181$0.0022120.0010320.05318324.62
0x8f5...10CA
0xd8...6262
09/03/20262:45:18 AMsell$1.31$0.0022070.0018990.053181597.07
0x8f5...10CA
0x06...4967
09/03/20261:55:27 AMsell$0.8778$0.0021970.001270.053181399.43
0x8f5...10CA
0x0f...5596
09/02/20263:28:43 AMsell$1.25$0.0021920.0018160.053181570.94
0x8f5...10CA
0xa3...0af0
09/02/202612:16:30 AMsell$1.17$0.0021820.0017150.053182538.93
0x8f5...10CA
0x9d...8706
09/01/20266:44:06 PMbuy$1.96$0.0021650.0028950.053198905.48
0x8f5...10CA
0x9e...1d3d
09/01/20266:17:48 PMbuy$1.45$0.0021770.0021340.053197667.48
0x8f5...10CA
0x94...bb1c
09/01/20264:23:03 PMbuy$0.963$0.0021870.0014070.053197440.29
0xd0E...3042
0xde...58d9