WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002643
Price
0.05427 WBNB
TVL
$42,888.64
MKT CAP
$117.6K
5m
0%
1h
0%
4h
-0.96%
24h
2.62%
Share
TXNS
10
Buys
2
Sells
8
Volume
18
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.13M
Pooled WBNB:
$34.64

ORK/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ORK token on DEX PancakeSwap is $0.002643. ORK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.84. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $117,558.24. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $42,888.64. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $42,888.64.

The total transactions of ORK/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ORK/WBNB pool has a trading volume of $17.84 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000427, captured at 5:30 PM UTC.

The price of converting 1 ORK to USD is $0.002643 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20265:21:59 PMbuy$1.68$0.0026430.002720.05427636.96
0x7AF...195b
0x70...a4c0
03/01/20262:41:30 PMsell$0.5599$0.0026680.00089150.054249209.81
0x150...8864
0x1e...8067
03/01/20268:55:19 AMbuy$1.59$0.002650.0025660.05427600.88
0x1Bb...F139
0xc2...5b60
03/01/20262:22:52 AMsell$1.56$0.0026760.0024880.054249585.58
0x8AD...E63E
0x1f...0a59
03/01/20261:50:47 AMsell$3.84$0.0026580.0061450.054251,445.99
0x647...076e
0x19...b13d
03/01/20261:42:50 AMsell$1.2$0.0026350.0019510.054251459.05
0x3D6...0aBe
0x66...ae3e
02/28/20268:21:03 PMsell$2.5$0.0026260.0040520.054251953.06
0xAF6...dA59
0xf3...b4b3
02/28/20267:38:02 PMsell$1.88$0.0026070.0030720.054252722.38
0x58f...193c
0x18...978c
02/28/20266:38:13 PMsell$2.23$0.0025920.0036690.054253862.66
0x0F0...D349
0xb7...3799
02/28/20266:12:18 PMsell$0.7604$0.0025750.0012550.054254295.21
0x1Bb...F139
0x30...0105
02/28/20262:38:43 PMsell$0.7715$0.0025740.0012750.054254299.69
0x7AF...195b
0x87...a9a0
02/28/20261:49:40 PMsell$2.65$0.0025670.00440.0542551,034.22
0x38d...dfb9
0x71...899a
02/28/202612:43:38 PMsell$0.6763$0.0025450.0011310.054255265.76
0x3D6...0aBe
0xfe...3b42
02/28/202610:02:46 AMbuy$0.004303$0.0025260.0572850.0542771.7
0x8AD...E63E
0x9e...ae64
02/28/202610:02:44 AMbuy$1.01$0.0025260.001710.054277399.95
0x150...8864
0xc5...5ade
02/28/20268:32:58 AMbuy$1.26$0.0025340.0021270.054276497.39
0x1Bb...F139
0xbd...949e
02/28/20266:38:03 AMbuy$2.19$0.0025430.0036880.054275862.54
0xAaF...8be2
0x74...33ad
02/28/20266:35:17 AMbuy$1.27$0.0025610.0021280.054275497.81
0xE63...2268
0xae...0844
02/28/20266:31:39 AMbuy$2.4$0.0025690.0039990.054274935.76
0x4fC...6Cc8
0x5c...e2b9
02/28/20266:25:48 AMbuy$1.64$0.0025870.0027130.054273634.92
0x150...8864
0xa1...68ab