WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.00255
Price
0.054256 WBNB
TVL
$41,457.21
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.15M
Pooled WBNB:
$34.58

ORK/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ORK token on DEX PancakeSwap is $0.00255. ORK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.43. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $113,438.64. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $41,457.22. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $41,457.22.

The total transactions of ORK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORK/WBNB pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004256, captured at 10:10 AM UTC.

The price of converting 1 ORK to USD is $0.00255 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:55:38 AMbuy$0.6682$0.002550.0011150.054256262.01
0x113...94CB
0xa8...a2f6
04/10/20263:21:18 AMbuy$0.8235$0.0025550.0013710.054255322.23
0x113...94CB
0x94...cf12
04/10/202612:17:00 AMbuy$0.5327$0.0025610.0008850.054255207.97
0x150...8864
0x6f...8ea9
04/09/20268:19:51 PMsell$0.5967$0.0025790.00097950.054234231.33
0x58f...193c
0x81...e9cd
04/09/20265:42:49 PMsell$0.804$0.0025740.0013220.054234312.29
0x8AD...E63E
0x51...bb96
04/09/20261:09:50 AMbuy$1.46$0.0025430.0024510.054256575.95
0x58f...193c
0x25...f6e1
04/09/202612:03:10 AMbuy$0.8884$0.0025540.001480.054255347.76
0x8AD...E63E
0x6b...70bd
04/08/20263:10:19 PMbuy$1.44$0.0025610.00240.054255564.02
0x150...8864
0xb4...2f2b
04/08/20262:32:21 PMbuy$1.72$0.0025720.0028590.054254671.96
0x3D6...0aBe
0xa2...c24a
04/08/20262:03:57 PMbuy$0.7886$0.0025860.0012970.054254304.89
0x677...61eC
0xc6...efb1
04/08/20261:43:39 PMbuy$1.31$0.0026010.0021450.054253504.3
0x3D6...0aBe
0x9e...3b2e
04/08/20268:43:48 AMbuy$0.8833$0.0026010.0014440.054253339.57
0x8AD...E63E
0x13...ddc0
04/08/20263:54:04 AMbuy$0.9799$0.0026080.0015980.054252375.74
0x3D6...0aBe
0x76...c766
04/08/20262:48:08 AMbuy$0.5707$0.0026140.00092810.054252218.25
0x113...94CB
0x48...4aed
04/07/202611:24:20 PMsell$2.38$0.002630.0038390.054231907.41
0x302...5A49
0x26...f656
04/07/202610:33:19 PMsell$2.5$0.00260.0040820.054232964.44
0x8c2...3651
0x6e...d4cd
04/07/20269:13:19 PMsell$1.99$0.0025960.0032560.054233769.11
0x58f...193c
0x2d...e2e3
04/07/20268:03:31 PMsell$1.5$0.0025810.0024750.054234584.57
0x8AD...E63E
0x08...b1fc
04/07/20265:37:03 PMsell$2.51$0.0025680.0041470.054235979.35
0x01A...80B0
0x6b...5ef3
04/07/20264:38:36 PMsell$1.04$0.002550.0017360.054235409.84
0x6cf...2Ec8
0x4b...d6ad