WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002421
Price
0.05318 WBNB
TVL
$45,524.97
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
9.42M
Pooled WBNB:
$29.89

ORK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ORK token on DEX PancakeSwap is $0.002421. ORK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.11. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $107,700.02. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $45,524.98. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $45,524.98.

The total transactions of ORK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ORK/WBNB pool has a trading volume of $8.11 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000318, captured at 8:21 AM UTC.

The price of converting 1 ORK to USD is $0.002421 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:44:24 PMbuy$3.06$0.0024210.0040260.053181,265.85
0xBF2...5950
0xae...c6d0
10/02/20266:35:29 PMbuy$2.59$0.0024410.0033750.0531791,061.42
0x222...D384
0x4e...7b55
10/02/20264:28:29 AMsell$2.45$0.0024680.003150.053165995.5
0x63c...4139
0xb1...ad1d
09/30/20262:59:50 PMsell$1.89$0.0024250.0024770.053165782.42
0x2C0...8460
0x7c...3428
09/30/202610:06:38 AMsell$1.86$0.0024270.002430.053167767.39
0xd0E...3042
0x4a...ceb8
09/29/20267:07:55 AMsell$2.13$0.0024310.0027830.053167878.88
0xd0E...3042
0xb3...9e8f
09/29/20262:28:16 AMbuy$2$0.0024020.0026590.053183835.38
0xd0E...3042
0x52...5a4f
09/28/202610:29:07 PMbuy$1.4$0.0024170.0018480.053182580.72
0x8f5...10CA
0x0a...c4be
09/28/20267:38:43 PMsell$1.22$0.0024150.0016050.053166507.06
0x93f...4489
0x10...5c48
09/28/20265:15:03 PMsell$2.38$0.0024460.0030910.053166976.07
0x0fD...141b
0x0e...195d
09/28/202612:14:05 PMsell$1.47$0.0024320.0019250.053167607.78
0xd0E...3042
0xb9...5cbc
09/28/20265:24:39 AMbuy$3.15$0.0024390.0041160.0531831,293.29
0x5DC...0920
0x59...2c65
09/26/202612:49:20 PMsell$2.61$0.0024520.0033780.0531671,066.62
0xfF4...5cBC
0xd6...5b39
09/25/20264:14:13 AMbuy$1.21$0.0024560.0015780.053183495.75
0xd0E...3042
0xef...0160
09/25/20263:10:01 AMbuy$1.22$0.0024650.0015850.053182498.06
0x8f5...10CA
0x3b...d75c
09/24/20264:28:54 PMsell$2.41$0.0024850.0030760.053167971.39
0x8F4...17e5
0xf4...7ac4
09/24/20262:27:15 PMsell$1.94$0.0024730.0024930.053167787.17
0x276...7b03
0xec...730a
09/23/20262:23:47 PMbuy$2.03$0.0024240.0026740.053184839.76
0xF3f...0fF5
0x59...7eb8
09/23/20262:17:15 PMbuy$2.58$0.0024420.0033750.0531831,060.1
0x111...0182
0x46...1402
09/23/20268:52:05 AMbuy$2.02$0.0024950.0025870.053181813.38
0xF3f...0fF5
0x46...9639