WhatToFarm
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002886
Price
0.054982 WBNB
TVL
$43,442.36
MKT CAP
$128,681.95
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
7.51M
Pooled WBNB:
$37.5

ORK/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of ORK token on DEX PancakeSwap is $0.002886. ORK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.20. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $128,681.95. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,442.36. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,442.36.

The total transactions of ORK/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ORK/WBNB pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004982, captured at 6:56 PM UTC.

The price of converting 1 ORK to USD is $0.002886 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.204:53:49 PMsell$0.69$0.0028860.000.054982238.330x86...c34a
2024.05.2012:51:51 PMbuy$0.67$0.0028570.000.055007235.740x28...face
2024.05.201:41:42 AMbuy$0.58$0.0028660.000.055007203.580x64...2dbb
2024.05.199:41:38 PMbuy$0.34$0.0028660.000.055007120.240x5b...a576
2024.05.198:50:59 PMbuy$0.50$0.0028750.000.055006175.010xa1...b1ba
2024.05.198:50:41 PMbuy$0.20$0.0028750.000.05500669.910x74...7a09
2024.05.197:57:32 PMbuy$0.20$0.0028690.000.05500671.430x92...9b1c
2024.05.182:18:35 PMbuy$0.50$0.0028810.000.055006171.830x76...a46c
2024.05.173:44:46 PMsell$0.45$0.00290.000.054981155.300x27...ba3d
2024.05.173:26:32 PMsell$1.49$0.0029050.000.054981511.470x72...ebda
2024.05.171:24:44 PMsell$0.40$0.0028890.000.054982139.150x6c...4177
2024.05.1711:49:11 AMsell$0.57$0.0028870.000.054982198.570xc3...d959
2024.05.1711:02:23 AMsell$0.19$0.0028790.000.05498265.130x8b...da9b
2024.05.178:14:19 AMsell$0.32$0.0028830.000.054982109.680xd6...deb7
2024.05.177:15:02 AMsell$2.31$0.0028820.000.054983801.190x01...b3bf
2024.05.171:45:43 AMsell$0.74$0.0028440.000.054984258.880x92...d5df
2024.05.165:37:25 PMbuy$0.51$0.0028350.000.055009178.820xfc...1783
2024.05.164:02:56 PMbuy$0.75$0.002840.000.055008264.320xf8...941e
2024.05.164:02:53 PMbuy$0.47$0.002840.000.055008166.760x3a...58e4
2024.05.162:58:14 PMbuy$0.31$0.0028450.000.055008107.750x7c...98c7