WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002538
Price
0.053782 WBNB
TVL
$43,778.42
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
15
Buys
8
Sells
7
Volume
197
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.64M
Pooled WBNB:
$32.61

ORK/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ORK token on DEX PancakeSwap is $0.002538. ORK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $196.60. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $112,918.84. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,778.43. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,778.43.

The total transactions of ORK/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ORK/WBNB pool has a trading volume of $196.60 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003782, captured at 7:00 PM UTC.

The price of converting 1 ORK to USD is $0.002538 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:01:55 PMbuy$1.89$0.0025380.0028270.053782747.59
0x92e...bD03
0x63...6bc1
05/15/20261:39:59 PMbuy$1.99$0.0025520.0029550.053782781.38
0x1Bb...F139
0xad...29e2
05/15/20261:34:56 PMbuy$0.8102$0.0025620.0011950.053781316.24
0xC3f...FD1d
0x0b...0f7e
05/15/20261:29:36 PMbuy$0.9263$0.0025730.0013610.053781360.03
0x150...8864
0xbd...3dcf
05/15/202610:57:37 AMsell$1.52$0.0025930.0022140.053762588.57
0x1Bb...F139
0xdd...e448
05/15/20267:23:07 AMsell$1.75$0.0025790.0025540.053763678.83
0x3D6...0aBe
0x15...84c7
05/15/20265:35:50 AMbuy$1.61$0.0025540.0023880.053781631.49
0x1Bb...F139
0x25...3c55
05/14/202611:16:58 PMbuy$0.2968$0.0025660.00043740.053781115.68
0x58f...193c
0xe1...56ca
05/14/20268:20:08 PMbuy$0.4931$0.0025680.00072590.053781191.98
0x150...8864
0x39...89d0
05/14/20267:18:38 PMbuy$0.7013$0.0025770.0010280.053781272.08
0x64D...6d57
0x21...759e
05/14/20267:18:36 PMsell$168.44$0.0025840.2470.0537965,183.08
0x28c...f78D
0x0b...cdfc
05/14/20267:06:59 PMsell$12.71$0.0026070.018630.0538214,876.77
0xecA...6446
0x23...a75e
05/14/20265:08:59 PMsell$1.22$0.0026210.0017860.053824467.26
0xf26...21a7
0x50...6978
05/14/20264:41:40 PMsell$0.9279$0.0026090.001360.053824355.68
0x1Bb...F139
0x82...32c0
05/14/20263:28:05 PMsell$1.27$0.0026010.0018750.053824490.36
0x3D6...0aBe
0xee...173c
05/14/202612:58:56 PMsell$1.78$0.0025920.002640.053825690.12
0x3D6...0aBe
0x0c...d4ff
05/14/20263:39:34 AMbuy$0.8083$0.0025650.0012110.053844315.09
0x3D6...0aBe
0xa2...c654
05/14/20263:18:10 AMbuy$0.6167$0.002570.00092240.053844239.92
0x1Bb...F139
0xed...6ee6
05/14/202612:44:23 AMsell$1.3$0.002590.0019260.053825503.66
0x3D6...0aBe
0xa7...a9f6
05/13/20266:27:35 PMsell$0.942$0.002580.0013960.053825365.09
0x1Bb...F139
0x04...afb2