WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003711
Price
0.054299 WBNB
TVL
$60,160.86
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0.54%
24h
0.25%
Share
TXNS
9
Buys
4
Sells
5
Volume
18
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.09M
Pooled WBNB:
$34.84

ORK/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of ORK token on DEX PancakeSwap is $0.003711. ORK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.87. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $165,063.73. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $60,160.86. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $60,160.86.

The total transactions of ORK/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004299, captured at 4:53 AM UTC.

The price of converting 1 ORK to USD is $0.003711 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:01:27 AMsell$1.15$0.0037110.0013430.054299312.5
0x8AD...E63E
0xe3...2464
11/26/20251:34:39 AMsell$0.9742$0.0037040.001130.054299263
0x8AD...E63E
0xba...181e
11/25/202511:08:30 PMsell$2.01$0.0036910.0023510.0543546.85
0x3D6...0aBe
0x23...32d2
11/25/20255:35:33 PMsell$2.4$0.0036750.002810.0543653.39
0x113...94CB
0x89...48a1
11/25/20254:43:13 PMsell$1.85$0.0036580.0021770.054301506.12
0x150...8864
0x6d...f31b
11/25/20252:46:06 PMbuy$3.04$0.0036350.0036190.054322837.39
0x2e7...e267
0x23...f055
11/25/20251:48:13 PMbuy$1.94$0.003660.0022940.054322530.91
0x150...8864
0x43...e799
11/25/20259:04:15 AMbuy$2.6$0.0036780.0030640.054321709.09
0x150...8864
0x86...ed1d
11/25/20252:29:34 AMbuy$1.86$0.0037010.0021740.05432503.25
0x1Bb...F139
0x58...7bf5
11/25/202512:24:41 AMbuy$1.34$0.0037160.001560.05432361.3
0x8AD...E63E
0x4a...463e
11/24/20258:15:29 PMsell$2.27$0.0037570.0026040.054298605.95
0x8AD...E63E
0xe8...2a4f
11/24/20257:20:54 PMsell$0.01151$0.0037160.000013320.0542993.09
0x150...8864
0x77...e0a4
11/24/20257:20:52 PMsell$1.81$0.0037160.00210.054299488.67
0x3D6...0aBe
0xdb...92a0
11/24/20255:33:15 PMsell$3.47$0.0036930.0040440.0543940.61
0x01E...24B0
0xe4...3625
11/24/20255:24:40 PMsell$2.97$0.0036830.0034760.054301808.23
0x311...5B94
0x41...34f6
11/24/20255:17:01 PMsell$1.8$0.0036430.0021350.054301496.4
0x58f...193c
0x81...f767
11/24/20253:48:10 PMsell$2.52$0.0036430.0029810.054302693.01
0x3D6...0aBe
0xb4...4917
11/24/20252:49:23 PMbuy$2.71$0.0036150.0032430.054323750.04
0x9DC...E42D
0x8b...231b
11/24/202512:42:20 PMbuy$1.6$0.0036220.0019140.054323442.82
0x1Bb...F139
0x40...4206
11/24/20259:32:42 AMbuy$2.17$0.0036520.002570.054322594.62
0x3D6...0aBe
0x3d...be4e