WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.004708
Price
0.054313 WBNB
TVL
$76,091.66
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0.46%
24h
5.15%
Share
TXNS
11
Buys
0
Sells
11
Volume
120
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.07M
Pooled WBNB:
$34.9

ORK/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of ORK token on DEX PancakeSwap is $0.004708. ORK price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $119.71. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $209,402.32. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $76,091.66. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $76,091.66.

The total transactions of ORK/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ORK/WBNB pool has a trading volume of $119.71 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004313, captured at 5:30 AM UTC.

The price of converting 1 ORK to USD is $0.004708 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20253:38:32 AMsell$2.97$0.0047080.0027210.054313630.84
0x3D6...0aBe
0xbc...e09b
10/03/20253:08:23 AMsell$3.12$0.0046860.0028770.054314666.96
0x1Bb...F139
0x98...4108
10/02/20259:38:51 PMsell$91.63$0.0046550.085130.05432519,682.34
0x1Ba...5BBD
0x9e...eb55
10/02/20259:16:21 PMsell$3.35$0.0046720.0031150.054336718.47
0x1Bb...F139
0x8f...5e57
10/02/20258:31:16 PMsell$3.48$0.0046620.0032430.054337747.75
0x761...b419
0x00...4eb0
10/02/20257:13:08 PMsell$3.54$0.0046320.0033180.054338764.87
0x761...b419
0x0f...141f
10/02/20256:09:09 PMsell$2.11$0.0045790.0020050.054338462.33
0x150...8864
0x61...d308
10/02/202512:39:34 PMsell$3.5$0.0045830.0033190.054339764.94
0x9E3...5A86
0xdd...559a
10/02/202511:55:07 AMsell$2.04$0.0045230.0019610.05434451.86
0x3D6...0aBe
0x5d...448a
10/02/202510:50:21 AMsell$2.49$0.0045280.0023930.05434551.44
0x695...F122
0xb3...ac87
10/02/20256:50:56 AMsell$1.42$0.0044770.0013780.054341317.6
0x3D6...0aBe
0x0c...1363
10/02/20252:17:28 AMsell$2.19$0.0044580.0021380.054341492.48
0x150...8864
0x07...41d8
10/01/20258:05:26 PMsell$13.1$0.0044120.01290.0543432,970.59
0x46c...Cdb3
0x2a...a763
10/01/20253:52:01 PMbuy$1.43$0.0044280.0014120.054366323.51
0x3D6...0aBe
0xbd...d812
10/01/20259:12:25 AMsell$3.57$0.0044510.0034850.054345802.2
0x761...b419
0xe3...aacb
10/01/20258:46:05 AMsell$3.97$0.0044430.0038870.054345894.4
0x7ee...3604
0x2d...590f
10/01/20251:29:31 AMsell$1.44$0.0043760.0014320.054346329.54
0x3D6...0aBe
0x5f...a2ac
10/01/202512:11:30 AMsell$1.68$0.0043820.0016690.054347384.06
0x8AD...E63E
0x71...5d5b
10/01/202512:11:31 AMsell$0.009757$0.0043820.0596780.0543462.22
0x150...8864
0x8a...ee58
09/30/20253:20:19 PMbuy$3.63$0.0043270.0036660.054368839.34
0x761...b419
0xfd...56bf