WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002671
Price
0.054249 WBNB
TVL
$43,558.11
MKT CAP
$118.8K
5m
0%
1h
0%
4h
1.51%
24h
1.72%
Share
TXNS
8
Buys
3
Sells
5
Volume
12
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.13M
Pooled WBNB:
$34.64

ORK/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ORK token on DEX PancakeSwap is $0.002671. ORK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.28. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $118,807.20. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,558.11. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,558.11.

The total transactions of ORK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $12.28 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004249, captured at 5:45 AM UTC.

The price of converting 1 ORK to USD is $0.002671 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:45:09 AMsell$2.08$0.0026710.0033160.054249780.35
0x58f...193c
0x4b...5ce3
03/09/20263:12:23 AMsell$1.12$0.0026540.0017990.05425423.36
0x66f...5165
0x34...8b0e
03/09/20263:09:42 AMsell$2.03$0.0026450.0032690.05425769.1
0x113...94CB
0x13...521d
03/09/20262:52:48 AMsell$0.5873$0.0026310.00094880.054251223.19
0x3D6...0aBe
0x8f...d153
03/09/202612:37:22 AMsell$1.57$0.0026270.0025440.054251598.37
0x3D6...0aBe
0x25...90bb
03/08/202610:05:26 PMbuy$2.63$0.0025980.0043270.0542721,012.85
0x05A...fA7d
0x14...e3e2
03/08/20264:48:50 PMbuy$1.35$0.0026150.002210.054272517.51
0x113...94CB
0xb5...5459
03/08/20261:33:20 PMbuy$0.8907$0.0026260.0014480.054271339.19
0x8AD...E63E
0x71...4319
03/08/20262:54:52 AMbuy$1.21$0.0026320.0019730.054271462
0x58f...193c
0x8d...9e58
03/08/20261:31:55 AMbuy$0.6301$0.0026420.0010180.054271238.49
0x113...94CB
0x6c...a324
03/07/202610:30:10 PMbuy$0.6509$0.0026460.001050.05427245.97
0x58f...193c
0xde...3cf1
03/07/20267:47:51 PMbuy$0.4999$0.0026520.0008050.05427188.51
0x58f...193c
0x76...383b
03/07/20266:04:23 PMbuy$1.19$0.0026550.0019250.05427450.96
0x8AD...E63E
0x76...8a43
03/07/20263:43:41 PMbuy$0.7999$0.0026640.0012810.054269300.23
0x113...94CB
0x57...d056
03/07/20264:14:38 AMbuy$0.622$0.0026710.00099410.054269232.84
0x113...94CB
0x40...c36a
03/06/20266:43:19 PMsell$0.2611$0.0026820.00041350.05424897.34
0x659...1221
0xf5...ebea
03/06/20262:47:31 PMbuy$1.26$0.0026750.0020120.054269471.31
0xf42...38c4
0xb0...809d
03/06/20262:47:30 PMbuy$0.718$0.0026740.0011450.054268268.44
0xC3f...FD1d
0x82...e6ea
03/06/20262:10:47 PMbuy$2.41$0.0027020.003820.054268895.19
0x0fb...5Faf
0x92...1572
03/06/202612:12:10 PMbuy$1.82$0.0027090.0028690.054267672.29
0x150...8864
0xc4...334c