WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002858
Price
0.054787 WBNB
TVL
$43,892.22
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
7.66M
Pooled WBNB:
$36.75

ORK/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of ORK token on DEX PancakeSwap is $0.002858. ORK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.51. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $127,448.61. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,892.23. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,892.23.

The total transactions of ORK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ORK/WBNB pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004787, captured at 6:41 AM UTC.

The price of converting 1 ORK to USD is $0.002858 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20246:08:22 AMsell$0.5529$0.0028580.00092620.054787193.45
0xC4c...0e7d
0x44...2e6a
10/18/20242:01:34 AMsell$1.76$0.0028540.0029620.054788618.77
0xE6a...4137
0xe8...fa1e
10/17/20246:16:22 PMbuy$1.9$0.0028180.0032510.054812675.65
0xbB1...C106
0x10...92ec
10/17/202411:52:55 AMbuy$1.18$0.0028420.0020010.054811415.91
0xAaF...8be2
0x53...4b77
10/17/202410:43:28 AMbuy$1.52$0.0028520.0025670.054811533.6
0x32E...f648
0xa1...5c81
10/17/20249:52:10 AMbuy$0.5309$0.0028630.00089190.05481185.41
0xC3a...8e1f
0x2e...e910
10/17/20247:48:13 AMbuy$1.03$0.002870.0017320.05481360.23
0xc5F...30aE
0x60...2ac7
10/17/20247:15:19 AMbuy$1.01$0.0028760.0016930.054809352.05
0xb9a...4425
0x94...089a
10/16/20248:16:48 PMsell$2.5$0.0028920.004140.054786865.1
0xB59...b91e
0x29...79bf
10/16/20247:09:33 PMsell$1.49$0.002880.0024870.054787519.54
0xfe0...C9Dd
0xcc...28c1
10/16/202411:36:12 AMsell$1.78$0.0028690.0029850.054787623.59
0x613...Aa83
0x8e...3418
10/16/20242:57:12 AMsell$0.4357$0.0028510.00073160.054788152.8
0x32E...f648
0x38...7d24
10/16/202412:43:51 AMsell$0.3137$0.0028460.00052770.054788110.19
0xba1...b306
0xe1...0cf9
10/15/20244:25:04 PMsell$0.8346$0.0028390.0014080.054789293.97
0x761...b419
0x2b...b0b2
10/15/20243:01:22 PMbuy$3.36$0.0028070.0057710.0548131,199.07
0xb9a...4425
0xdf...b688
10/15/20241:03:31 PMsell$2.57$0.0028520.0043220.054788902.6
0xbB1...C106
0x0b...b2df
10/15/202412:39:40 PMsell$1.34$0.0028260.0022720.054789474.47
0xD37...7C49
0xf4...18c9
10/15/20245:56:44 AMbuy$1.42$0.0028020.0024380.054813506.64
0x5d7...5d3B
0x05...625e
10/14/20244:22:17 PMsell$1.97$0.0028280.0033390.054789697.17
0x783...33c0
0x97...9dbb
10/14/20243:21:21 PMsell$1.48$0.0028140.0025210.05479526.36
0x94a...af25
0xdc...4a50