WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.004109
Price
0.054319 WBNB
TVL
$66,459.38
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
10
Buys
6
Sells
4
Volume
21
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.07M
Pooled WBNB:
$34.92

ORK/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of ORK token on DEX PancakeSwap is $0.004109. ORK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.29. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $182,772.07. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $66,459.38. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $66,459.38.

The total transactions of ORK/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ORK/WBNB pool has a trading volume of $21.29 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004319, captured at 1:17 AM UTC.

The price of converting 1 ORK to USD is $0.004109 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20256:45:15 PMsell$3.01$0.0041090.0031660.054319733.15
0x39B...5f68
0xe5...b570
11/06/20256:31:34 PMsell$2.13$0.004080.002260.054319523.25
0x150...8864
0x8f...8911
11/06/20253:48:01 PMbuy$2.94$0.0040390.0031680.054341729.94
0x988...34Ce
0xd7...ee40
11/06/20252:35:56 PMbuy$2.99$0.0040640.0031970.05434736.75
0x01A...80B0
0xa5...8800
11/06/202512:54:44 PMbuy$2.44$0.0040950.0025870.054339596.19
0x1Bb...F139
0x4e...5abb
11/06/20258:54:06 AMbuy$0.9798$0.0041360.0010270.054339236.85
0x1Bb...F139
0xb2...5002
11/06/20253:35:53 AMsell$1.56$0.0041550.001630.054317377.56
0x150...8864
0xc8...4bca
11/06/20253:11:44 AMsell$1.16$0.004140.0012130.054318281.08
0x150...8864
0x01...1e70
11/06/20251:25:05 AMbuy$2.61$0.0041020.0027690.054339638.14
0x113...94CB
0x7e...1fba
11/06/202512:41:14 AMbuy$1.42$0.0041470.0014880.054339342.96
0x150...8864
0x6a...efdf
11/05/20254:06:32 PMsell$2.5$0.0041480.002610.054317604.59
0x3D6...0aBe
0x4f...ace3
11/05/20251:53:19 PMsell$3.1$0.0041420.0032380.054318750
0xd8C...Cc53
0x39...e0a4
11/05/202512:41:45 PMsell$2.07$0.0040930.0021860.054318506.35
0x3D6...0aBe
0x46...c9fb
11/05/20258:47:45 AMbuy$2.19$0.0040680.0023420.05434539.6
0x8AD...E63E
0xf7...ac38
11/05/20254:29:23 AMbuy$1.44$0.0040940.001530.05434352.67
0x58f...193c
0x45...2f20
11/05/20252:57:11 AMsell$7.71$0.0040860.0081580.0543191,888.84
0xC25...F1AF
0xf0...4ee6
11/05/20252:45:26 AMsell$3.63$0.0040540.0038680.05432895.35
0xF10...6bFB
0xa5...d11b
11/05/20252:04:12 AMsell$3.33$0.0040010.0035990.054321833
0x4fC...6Cc8
0x68...4945
11/05/20251:57:31 AMsell$3.59$0.003990.0038940.054322900.92
0x1a3...6297
0x5f...7e86
11/05/20251:26:44 AMbuy$3.46$0.0039550.0038060.054344876.12
0x302...5A49
0x0c...f59f