WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.004815
Price
0.054302 WBNB
TVL
$78,026.27
MKT CAP
$214.2K
5m
0%
1h
0%
4h
1.05%
24h
-2.32%
Share
TXNS
9
Buys
4
Sells
5
Volume
28
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.08M
Pooled WBNB:
$34.85

ORK/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ORK token on DEX PancakeSwap is $0.004815. ORK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.98. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $214,171.54. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $78,026.28. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $78,026.28.

The total transactions of ORK/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $27.98 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004302, captured at 10:31 AM UTC.

The price of converting 1 ORK to USD is $0.004815 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:46:54 AMsell$3.28$0.0048150.0029330.054302681.9
0x58f...193c
0xff...dd43
10/29/20255:08:24 AMsell$1.64$0.0047840.001480.054303344.14
0x1Bb...F139
0xda...245b
10/29/20254:29:32 AMsell$1.08$0.0047650.00098150.054303228.09
0x1Bb...F139
0xa7...b852
10/28/202511:11:00 PMsell$1.51$0.0047620.0013720.054303318.97
0x58f...193c
0x8c...00f9
10/28/20258:34:12 PMbuy$7.62$0.0047610.0069240.0543241,601.16
0x595...2cCD
0xc1...93d7
10/28/20258:31:31 PMbuy$4.52$0.0047920.0040790.054323943.56
0xE6a...4137
0x0a...fe43
10/28/20258:18:27 PMbuy$3.46$0.0048610.0030760.054322711.86
0x988...34Ce
0xb1...b649
10/28/20257:56:46 PMbuy$2.47$0.0048930.0021830.054321505.2
0x8AD...E63E
0x33...6dca
10/28/20251:33:04 PMsell$2.36$0.0049290.0020660.0543480.53
0x58f...193c
0xe2...03f7
10/28/20255:40:31 AMbuy$3.12$0.0048930.0027610.054321639.04
0x8AD...E63E
0x9c...6f14
10/27/20253:22:49 PMsell$12.19$0.0048910.010720.05432,493.75
0x3AF...85fB
0xbb...7c82
10/27/20252:54:07 PMbuy$3.81$0.0049090.0033580.054323776.85
0x761...b419
0xc1...b70a
10/27/20252:09:00 PMbuy$3.67$0.0049470.0032130.054322743.37
0x9df...1a44
0x51...07bf
10/27/20251:42:04 PMbuy$3.73$0.0049690.003250.054321752.09
0x7C2...7b1B
0xb9...a2e3
10/27/20251:08:33 PMsell$3.72$0.0050330.0031850.0543740.66
0x090...72f9
0x75...b3b2
10/27/202511:57:49 AMsell$4.17$0.0050590.003550.054301825.38
0x761...b419
0xa6...bba0
10/27/202511:41:22 AMsell$3.55$0.005010.0030550.054301710.2
0x761...b419
0x1f...254c
10/27/20252:06:02 AMsell$3.7$0.0049450.0032260.054302749.93
0xF24...6671
0x52...284e
10/27/20251:36:30 AMsell$3.14$0.0049080.0027540.054303640.13
0x113...94CB
0x36...2941
10/26/20251:00:26 PMsell$3.44$0.0049010.0030240.054304702.72
0x761...b419
0x7b...94b9