WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002862
Price
0.054239 WBNB
TVL
$46,732.83
MKT CAP
$127.3K
5m
0%
1h
0%
4h
1.30%
24h
2.09%
Share
TXNS
7
Buys
0
Sells
7
Volume
11
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.14M
Pooled WBNB:
$34.6

ORK/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ORK token on DEX PancakeSwap is $0.002862. ORK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.77. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $127,316.09. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $46,732.84. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $46,732.84.

The total transactions of ORK/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ORK/WBNB pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004239, captured at 2:24 AM UTC.

The price of converting 1 ORK to USD is $0.002862 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:06:33 PMsell$2.24$0.0028620.0033260.054239784.66
0x3D6...0aBe
0x72...cf3d
03/15/202610:43:37 PMsell$2.37$0.002860.0035270.05424831.98
0x477...2eD3
0xae...d27e
03/15/202610:04:45 PMsell$1.75$0.002840.0026130.054241616.22
0x150...8864
0x61...1e68
03/15/20269:36:43 PMsell$1.41$0.0028250.0021280.054241501.73
0x150...8864
0x15...daa5
03/15/20268:57:28 AMsell$0.01165$0.0028010.000017650.0542414.16
0x1Bb...F139
0x0c...77b3
03/15/20268:57:26 AMsell$1.44$0.0028010.002180.054242514.03
0x3D6...0aBe
0xb9...277c
03/15/20263:01:11 AMsell$1.51$0.0028040.0022990.054242541.87
0x8AD...E63E
0x0f...0dd5
03/14/20269:53:00 AMbuy$0.8328$0.0027770.0012780.054264299.82
0x3D6...0aBe
0x6a...9141
03/14/202612:52:56 AMbuy$0.9875$0.0027830.0015120.054263354.72
0x3D6...0aBe
0xfb...4371
03/13/202611:02:03 PMbuy$0.6458$0.0027910.00098650.054263231.39
0x150...8864
0xce...3db4
03/13/20265:44:01 PMbuy$2.55$0.0027970.0038860.054262911.58
0x7ee...3604
0x74...fb2e
03/13/20264:19:33 PMbuy$1.27$0.0028130.0019350.054262454.19
0x5b2...c477
0x1b...a987
03/13/20263:43:13 PMbuy$2.37$0.0028260.0035780.054261839.61
0x761...b419
0xf8...2279
03/13/20262:57:48 PMbuy$1.9$0.0028460.0028570.05426670.7
0x113...94CB
0xa6...341b
03/13/20261:20:02 PMsell$3.27$0.0028750.0048260.0542391,138.37
0x120...5fcD
0xa3...de18
03/13/202612:48:32 PMsell$2.27$0.0028490.0033890.05424799.38
0x168...e974
0x69...a4b5
03/13/20268:41:18 AMsell$2.17$0.0028320.0032550.054241767.45
0x150...8864
0x2c...4308
03/13/20267:23:25 AMsell$1$0.0028140.0015190.054242358.13
0x1Bb...F139
0xe0...2d54
03/13/20261:55:39 AMsell$0.9353$0.0028050.0014140.054242333.34
0x3D6...0aBe
0x94...2039
03/13/202612:22:01 AMsell$1.18$0.0028040.0017980.054242423.82
0xd8d...2245
0x33...e67a