WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002629
Price
0.054246 WBNB
TVL
$42,780.62
MKT CAP
$116.9K
5m
0%
1h
0%
4h
-0.15%
24h
0.32%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.16M
Pooled WBNB:
$34.55

ORK/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ORK token on DEX PancakeSwap is $0.002629. ORK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.33. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $116,931.36. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $42,780.62. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $42,780.62.

The total transactions of ORK/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004246, captured at 1:21 PM UTC.

The price of converting 1 ORK to USD is $0.002629 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:09:48 AMbuy$0.8154$0.0026290.0013170.054246310.16
0x113...94CB
0xe9...4d7b
04/16/20267:28:17 AMsell$4.26$0.0026330.0068420.0542261,619.15
0x9e6...1c65
0x3f...4445
04/15/20267:36:16 PMsell$2.22$0.0026480.0035470.054227839.06
0x02c...3831
0x3c...0406
04/15/20266:15:30 PMsell$0.7065$0.0026310.0011350.054228268.46
0x3D6...0aBe
0xad...534b
04/15/20264:38:32 PMsell$0.7211$0.0026260.001160.054228274.52
0x8AD...E63E
0x03...a06f
04/15/20262:22:12 PMsell$0.5997$0.002620.00096770.054228228.85
0x113...94CB
0xbb...ac8e
04/15/20269:51:22 AMsell$8.3$0.0026020.01350.054233,191.54
0xC4a...E541
0x09...bac6
04/15/20267:38:49 AMbuy$0.6084$0.0026030.00099410.054253233.73
0x113...94CB
0xfd...0c08
04/15/20265:51:12 AMbuy$0.6137$0.0026070.0010.054252235.33
0x3D6...0aBe
0xcb...944f
04/14/20266:52:51 PMbuy$0.9906$0.0026120.0016120.054252379.23
0xc82...C9Fa
0x30...429e
04/14/20266:42:28 PMbuy$0.6868$0.002620.0011140.054252262.13
0x113...94CB
0x51...6fc2
04/14/20263:41:01 PMsell$1.49$0.0026390.00240.054231567.28
0x3D6...0aBe
0xc3...f28f
04/14/20263:30:06 PMsell$0.3392$0.0026250.00054680.054231129.22
0xa5b...D816
0x3c...9ce1
04/14/20261:53:09 PMsell$1.41$0.0026270.0022780.054231538.37
0x3D6...0aBe
0x66...f36d
04/14/20269:30:40 AMsell$0.5073$0.0026160.00082060.054232193.89
0x1Bb...F139
0x74...8632
04/13/202611:30:48 PMsell$1.42$0.0026120.0023090.054232545.61
0x113...94CB
0x82...5037
04/13/202610:35:44 PMsell$1.07$0.0026020.0017480.054233413.11
0xA8b...4a65
0xfa...151b
04/13/202610:15:04 PMsell$2.18$0.0025920.003560.054233841.03
0x1Bb...F139
0x4c...8baa
04/13/20267:59:37 PMsell$0.9617$0.0025770.0015790.054234373.12
0x1Bb...F139
0x85...1d1d
04/13/20264:50:44 PMsell$0.8033$0.002570.0013230.054234312.5
0x4e2...E29F
0x99...f528