WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002532
Price
0.053555 WBNB
TVL
$45,152.47
MKT CAP
$112.6K
5m
0%
1h
2.20%
4h
2.97%
24h
6.08%
Share
TXNS
11
Buys
1
Sells
10
Volume
27
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.89M
Pooled WBNB:
$31.69

ORK/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ORK token on DEX PancakeSwap is $0.002532. ORK price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.28. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $112,622.90. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $45,152.47. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $45,152.47.

The total transactions of ORK/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ORK/WBNB pool has a trading volume of $27.28 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003555, captured at 3:12 AM UTC.

The price of converting 1 ORK to USD is $0.002532 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:54:08 AMsell$2.48$0.0025320.0034910.053555982.18
0x01E...24B0
0x6d...bf16
08/22/20262:47:50 AMsell$2.54$0.0025140.0035980.0535551,012
0xa09...5c31
0x14...47e8
08/22/20262:43:48 AMsell$2.51$0.0024890.00360.0535561,012.29
0x111...Dc71
0xf4...adfe
08/22/20262:23:40 AMsell$2.5$0.0024770.0035990.0535571,011.9
0xc13...8339
0x3a...9a0c
08/21/202610:54:25 PMsell$2.19$0.0024590.0031740.053558892.04
0x8f5...10CA
0xd6...8504
08/21/202610:03:12 PMsell$2.72$0.0024380.0039810.0535591,118.82
0x222...fe28
0x6b...1011
08/21/20269:47:45 AMsell$2.43$0.002410.0035990.0535591,011.09
0x999...7737
0xe8...65ea
08/21/20269:07:24 AMbuy$2.71$0.00240.0040480.0535771,131.5
0x75e...02Aa
0xc2...6e72
08/21/20268:51:18 AMsell$2.43$0.0024120.0035990.0535591,011.21
0x222...F3F3
0xb4...061d
08/21/20268:13:20 AMsell$2.29$0.0024060.0033910.05356952.52
0x2da...2C13
0x62...533a
08/21/20266:39:05 AMsell$2.41$0.0023870.00360.0535611,010.89
0x222...31b9
0xf6...997b
08/21/20261:48:18 AMsell$2.7$0.0023710.0040640.0535621,141
0x000...5875
0x55...9640
08/21/20261:31:36 AMsell$1.64$0.0023460.0025030.053562702.76
0x76e...699E
0x02...4e2c
08/21/20261:12:43 AMsell$1.08$0.0023330.0016560.053563464.99
0x8f5...10CA
0x88...8e76
08/20/202611:11:37 PMsell$0.9618$0.0023410.0014640.053563410.82
0xd0E...3042
0x46...32dc
08/20/20264:42:33 PMsell$1.66$0.0023130.0025590.053564718.2
0xd0E...3042
0x16...70a4
08/20/20263:48:19 PMsell$1.42$0.0023070.0022010.053564617.48
0x8f5...10CA
0x31...a37d
08/20/20261:39:59 PMbuy$1.37$0.0022960.0021370.053582596.62
0x8f5...10CA
0xd6...06c4
08/20/202611:50:44 AMsell$2.11$0.0023140.0032620.053564915.14
0x8f5...10CA
0x37...b18c
08/20/202610:15:13 AMsell$1.77$0.0022910.0027690.053565776.61
0x8f5...10CA
0xae...a38a