WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002434
Price
0.053166 WBNB
TVL
$45,985.33
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
9
Buys
0
Sells
9
Volume
18
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
9.42M
Pooled WBNB:
$29.9

ORK/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ORK token on DEX PancakeSwap is $0.002434. ORK price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.93. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $108,265.68. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $45,985.33. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $45,985.33.

The total transactions of ORK/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ORK/WBNB pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003166, captured at 6:51 AM UTC.

The price of converting 1 ORK to USD is $0.002434 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:16:17 PMsell$1.71$0.0024340.002230.053166704.41
0xBF2...5950
0xdd...57eb
09/18/20266:30:02 PMsell$1.9$0.0024150.0025010.053166789.87
0xd0E...3042
0xfb...65c2
09/18/20261:49:46 PMsell$1.66$0.0024060.0021870.053167690.51
0x5DC...0920
0xd2...7f06
09/18/20265:16:35 AMsell$2.15$0.0023890.0028510.053168900.2
0xd0E...3042
0xf9...85a9
09/18/20262:29:54 AMsell$2.32$0.0023730.0031010.053168978.71
0x0fD...141b
0x8a...6bc9
09/18/20261:53:41 AMsell$1.96$0.0023580.0026410.053169833.54
0xd0E...3042
0x11...aea9
09/18/20261:10:00 AMsell$1.32$0.0023430.0017940.053169566.12
0x8f5...10CA
0x5a...ba0e
09/17/20268:25:30 PMsell$2.22$0.0023320.0030210.05317953.14
0xd0E...3042
0xfa...ea59
09/17/20267:26:28 PMsell$2.65$0.0023150.0036320.053171,145.42
0xE06...54dc
0x3e...521f
09/17/202612:29:32 PMsell$1.6$0.0023180.0021880.053171690.17
0x8f5...10CA
0x45...6543
09/17/202612:20:28 AMsell$1.33$0.0023060.001830.053171577
0xd0E...3042
0x73...61f7
09/16/202611:30:39 PMsell$1.49$0.0022970.0020640.053172650.64
0x8f5...10CA
0x8a...6604
09/16/20269:03:44 PMsell$0.4893$0.0022860.0006790.053172214.03
0xd0E...3042
0x87...6156
09/16/20266:06:26 PMsell$2.26$0.002280.0031470.053173991.87
0x52a...F9Af
0x5a...1533
09/16/20268:16:28 AMbuy$1.79$0.0022560.0025320.053189794.05
0x8f5...10CA
0x6f...72f2
09/15/202610:10:58 PMbuy$0.8729$0.0022680.0012270.053188384.83
0xd0E...3042
0xd8...c0a2
09/15/20267:11:44 PMsell$1.61$0.0022850.0022450.053172707.84
0x8f5...10CA
0x7a...d492
09/15/20266:48:27 PMbuy$2.39$0.0022650.0033760.0531881,059.01
0x541...3d65
0x63...f8c8
09/15/20265:58:28 PMsell$0.3885$0.0022940.00053720.053172169.34
0x999...9999
0xa3...757b
09/15/202612:42:26 PMsell$0.2335$0.002280.00032480.053172102.4
0x877...3965
0x96...b131