WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003815
Price
0.054243 WBNB
TVL
$62,101.14
MKT CAP
$169.7K
5m
0%
1h
0%
4h
-0.66%
24h
-1.56%
Share
TXNS
12
Buys
6
Sells
6
Volume
25
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.16M
Pooled WBNB:
$34.53

ORK/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of ORK token on DEX PancakeSwap is $0.003815. ORK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.65. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $169,688.48. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $62,101.15. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $62,101.15.

The total transactions of ORK/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ORK/WBNB pool has a trading volume of $24.65 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004243, captured at 2:58 PM UTC.

The price of converting 1 ORK to USD is $0.003815 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:08:03 PMbuy$2.53$0.0038150.0028220.054243665.2
0x796...FbF5
0x70...c0e7
01/07/202612:41:57 PMbuy$1.64$0.003840.0018130.054243427.43
0x3D6...0aBe
0x60...c603
01/07/20268:09:42 AMsell$1.34$0.003860.0014670.054221347.54
0x1Bb...F139
0xa6...3696
01/07/20261:42:17 AMbuy$1.03$0.0038380.0011420.054243269.31
0x8AD...E63E
0x34...ad45
01/06/202611:25:54 PMsell$1.67$0.0038580.0018360.054221434.98
0x8AD...E63E
0x59...597d
01/06/20269:45:30 PMsell$1.77$0.0038390.0019560.054222463.25
0x58f...193c
0x96...b62d
01/06/20269:16:12 PMsell$2.9$0.0038420.0031910.054223755.62
0x39B...5f68
0x96...0111
01/06/20268:16:27 PMsell$0.9876$0.0038150.0010930.054223258.85
0x8AD...E63E
0x73...c3d5
01/06/20266:00:08 PMbuy$2.85$0.0038050.0031840.054244750.37
0x8de...b056
0x26...ecb7
01/06/20265:49:55 PMbuy$2.9$0.0038140.0032340.054243762.24
0xAB9...EB79
0xbb...e750
01/06/20265:43:12 PMbuy$1.91$0.0038360.0021140.054243498.39
0x3D6...0aBe
0x15...f8d8
01/06/20262:16:07 PMsell$3.07$0.0038750.0033440.054222792.22
0xf02...C1b9
0x27...2bc9
01/05/20267:29:20 PMsell$2.61$0.0038480.0028730.054222680.5
0x8AD...E63E
0x9f...856b
01/05/202611:52:49 AMsell$1.66$0.0038250.0018350.054223434.7
0x8AD...E63E
0x9b...93a5
01/05/20261:26:36 AMsell$1.81$0.0038130.0020050.054223474.69
0x3D6...0aBe
0x94...50ae
01/04/20265:22:51 PMsell$2.77$0.0037920.0030950.054224732.82
0x761...b419
0x82...e49f
01/04/20264:42:55 PMsell$1.74$0.0037740.0019580.054225463.45
0x1Bb...F139
0x24...29db
01/04/20266:04:52 AMsell$1.1$0.003740.0012420.054225294.11
0x1Bb...F139
0x72...fd88
01/04/20264:39:31 AMsell$0.05822$0.0037410.000065750.05422515.56
0x150...8864
0x68...949a
01/04/20264:39:24 AMsell$1.61$0.0037420.0018260.054225432.24
0x3D6...0aBe
0x3d...b785