WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.00206
Price
0.053648 WBNB
TVL
$36,278.31
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.78M
Pooled WBNB:
$32.1

ORK/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ORK token on DEX PancakeSwap is $0.00206. ORK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.03. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $91,664.14. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $36,278.31. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $36,278.31.

The total transactions of ORK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORK/WBNB pool has a trading volume of $8.03 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003648, captured at 1:22 AM UTC.

The price of converting 1 ORK to USD is $0.00206 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:06:22 PMsell$1.21$0.002060.0021460.053648588.44
0x94a...3886
0x1f...81cb
07/24/20261:55:24 PMbuy$2.12$0.002040.003810.0536661,039.24
0x122...24a5
0xbd...d424
07/24/20261:07:21 PMbuy$2.52$0.002060.0044840.0536651,223.5
0xB50...3217
0xdb...d6f0
07/24/202611:38:09 AMbuy$0.5856$0.0020730.0010340.053664282.39
0xd0E...3042
0xef...2cca
07/23/202611:16:58 PMsell$1.59$0.0020710.0028040.053646769.16
0x36D...c2D4
0x54...c3ad
07/23/20262:17:24 PMbuy$0.9704$0.0020770.0017120.053664467.13
0xd0E...3042
0x73...1f9e
07/22/20265:49:38 AMbuy$1.38$0.0020840.0024310.053664663.63
0xd0E...3042
0x30...7508
07/22/20265:15:15 AMbuy$0.4376$0.0020930.00076580.053664209.01
0xd26...6406
0xcf...e9eb
07/21/202611:15:36 PMbuy$0.2785$0.0020960.00048690.053663132.88
0xd26...6406
0xca...8c7a
07/21/20267:15:17 PMbuy$0.305$0.0020980.00053250.053663145.34
0xd26...6406
0x14...a277
07/21/20269:48:43 AMsell$0.5969$0.002110.0010310.053645282.89
0x8f5...10CA
0x3b...155a
07/21/20268:42:34 AMsell$0.6775$0.0021070.0011720.053645321.49
0xd26...6406
0x90...aaab
07/21/20267:56:19 AMsell$0.4167$0.0021030.00072250.053646198.16
0xd0E...3042
0x2a...7414
07/21/20264:08:33 AMsell$0.6114$0.0020990.0010610.053646291.19
0x94a...3886
0x5e...0014
07/20/20264:12:24 PMsell$1.13$0.0020950.0019670.053646539.67
0xd0E...3042
0x69...99b1
07/20/20263:47:54 PMsell$0.7374$0.002090.0012860.053646352.72
0x28c...397e
0xa1...62a1
07/20/20263:42:24 PMsell$0.3692$0.0020830.00064640.053647177.24
0xA85...941D
0x72...864f
07/20/20266:11:27 AMbuy$0.499$0.0020690.00088380.053665241.12
0x94a...3886
0x1a...a66e
07/20/20265:48:46 AMbuy$0.4468$0.0020730.00078980.053665215.48
0xd0E...3042
0x89...8984
07/18/20269:18:13 PMsell$0.409$0.0020870.00071460.053646195.96
0x8f5...10CA
0x1e...f5ed