WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002204
Price
0.053657 WBNB
TVL
$38,661.47
MKT CAP
$98.1K
5m
0%
1h
0%
4h
-0.56%
24h
0.55%
Share
TXNS
13
Buys
8
Sells
5
Volume
9
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.79M
Pooled WBNB:
$32.07

ORK/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ORK token on DEX PancakeSwap is $0.002204. ORK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.02. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $98,060.98. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $38,661.47. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $38,661.47.

The total transactions of ORK/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003657, captured at 11:27 PM UTC.

The price of converting 1 ORK to USD is $0.002204 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:07:30 PMbuy$0.374$0.0022040.00062060.053657169.67
0xd0E...3042
0x04...45ed
06/12/20268:11:06 PMbuy$0.6212$0.0022070.0010290.053657281.43
0xd0E...3042
0x79...c6ab
06/12/20267:49:25 PMbuy$0.07811$0.0022120.00012910.05365735.3
0x000...257F
0x5e...7ddc
06/12/20267:49:24 PMbuy$0.4318$0.0022120.00071390.053657195.19
0xd26...6406
0xdb...8b46
06/12/20267:22:20 PMbuy$0.2575$0.0022150.00042510.053657116.25
0x8f5...10CA
0x99...e9a1
06/12/20266:18:05 PMbuy$0.3452$0.0022170.00056950.053657155.72
0xd0E...3042
0xc1...dac0
06/12/20263:14:02 PMsell$1.91$0.002230.0031280.053639859.74
0x8f5...10CA
0x8c...1e4f
06/12/20262:55:53 PMsell$0.9707$0.0022160.0015930.053639437.92
0xd0E...3042
0x71...46a4
06/12/20269:37:51 AMsell$0.8228$0.0022110.0013540.05364372.12
0x29b...3054
0x2e...7ec1
06/12/20269:20:29 AMsell$0.5324$0.0022050.00087880.05364241.41
0xA85...941D
0x33...bd21
06/12/20268:29:03 AMsell$0.7348$0.0022010.0012150.05364333.77
0xA85...941D
0x1c...4eb1
06/12/20266:38:01 AMbuy$1.11$0.0021840.0018750.053658512.5
0xd26...6406
0x39...6144
06/12/20266:24:10 AMbuy$0.8111$0.0021920.0013530.053658369.93
0xd0E...3042
0x52...e70f
06/11/20266:02:00 PMsell$1.72$0.0022090.0028480.05364782.54
0x8f5...10CA
0xbb...0e86
06/11/20265:42:36 PMsell$0.9726$0.0021980.0016110.05364442.52
0xd26...6406
0x65...c095
06/11/20268:18:07 AMsell$1.56$0.0021910.0026060.053641715.66
0xd26...6406
0xdf...c4d0
06/11/20268:03:09 AMsell$0.874$0.002180.001460.053641400.89
0xd26...6406
0x7e...9879
06/11/20263:57:11 AMsell$1.71$0.0021710.002880.053642790.81
0xd0E...3042
0x20...7f59
06/11/20261:43:37 AMsell$1.19$0.0021620.0020150.053642553.2
0xd26...6406
0x1a...509e
06/11/20261:15:08 AMsell$0.9994$0.0021540.001690.053643463.94
0xd26...6406
0x52...a272