WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003822
Price
0.05429 WBNB
TVL
$62,025.07
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.09M
Pooled WBNB:
$34.81

ORK/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of ORK token on DEX PancakeSwap is $0.003822. ORK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.56. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $170,004.87. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $62,025.07. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $62,025.07.

The total transactions of ORK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ORK/WBNB pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000429, captured at 12:26 AM UTC.

The price of converting 1 ORK to USD is $0.003822 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202510:24:21 PMsell$1.06$0.0038220.0011930.05429278.21
0x150...8864
0xb3...172b
12/06/20252:33:53 PMsell$2.54$0.003830.0028540.054291665.29
0x58f...193c
0xa5...1b43
12/06/20253:34:24 AMsell$0.9231$0.0038070.001040.054291242.47
0x1Bb...F139
0x0a...17b0
12/06/202512:44:51 AMsell$1.02$0.0037950.001160.054291270.43
0x1Bb...F139
0x13...c52e
12/05/20254:41:42 PMbuy$2.98$0.0037660.0034170.054313792.39
0x01E...24B0
0x13...fc62
12/05/20254:09:25 PMbuy$3.62$0.0037930.0041210.054312955.76
0x647...076e
0xc2...b37b
12/05/20251:44:06 PMbuy$1.67$0.0038180.0018960.054311439.93
0x695...F122
0x9b...8a60
12/05/20259:38:27 AMbuy$1.87$0.0038430.0020990.054311486.95
0x58f...193c
0x65...ba1d
12/05/20251:42:28 AMsell$1.09$0.0038640.001220.054289284.43
0x1Bb...F139
0xab...5c17
12/04/202510:36:58 PMsell$1.21$0.003870.0013460.054289313.84
0x58f...193c
0x77...cf10
12/04/20257:15:09 PMbuy$3.67$0.0038450.004120.05431955.91
0xC84...A677
0x83...a65c
12/04/20256:56:34 PMbuy$1.84$0.003890.0020450.05431474.55
0x150...8864
0xb1...14d4
12/04/20255:44:54 PMbuy$1.09$0.0038950.0012140.054309281.74
0x695...F122
0x46...d0c0
12/04/20251:12:22 PMbuy$1.65$0.0038950.0018270.054309424.11
0x113...94CB
0x54...a225
12/04/20255:34:48 AMbuy$1.61$0.0039140.0017760.054308412.26
0x58f...193c
0xb0...5a23
12/04/20254:59:09 AMbuy$1.26$0.0039490.0013790.054308320.24
0x58f...193c
0x43...4670
12/04/20254:30:09 AMbuy$1.22$0.0039420.0013360.054308310.11
0x150...8864
0x25...d86c
12/04/20251:13:12 AMsell$2.77$0.0039720.0029910.054286697.88
0x150...8864
0x35...509f
12/03/202511:53:02 PMsell$1.88$0.0039290.0020550.054287479.51
0x8AD...E63E
0x25...8d83
12/03/202510:39:29 PMsell$2.37$0.0039310.0025940.054288605.16
0x1Bb...F139
0x5a...94b2