WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003855
Price
0.05431 WBNB
TVL
$62,256.09
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0.95%
24h
7.31%
Share
TXNS
16
Buys
1
Sells
15
Volume
37
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.09M
Pooled WBNB:
$34.8

ORK/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ORK token on DEX PancakeSwap is $0.003855. ORK price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.75. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $171,456.74. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $62,256.10. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $62,256.10.

The total transactions of ORK/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

ORK/WBNB pool has a trading volume of $36.75 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000431, captured at 9:51 AM UTC.

The price of converting 1 ORK to USD is $0.003855 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20257:39:42 AMbuy$1.48$0.0038550.0016640.05431386.11
0x113...94CB
0xd0...1097
12/03/20256:17:06 AMsell$3.09$0.0038870.0034140.054289796.09
0xb3f...6EFA
0xb4...3558
12/03/20256:01:35 AMsell$1.85$0.0038740.002050.05429477.93
0x961...3118
0xc8...b771
12/03/20255:07:10 AMsell$2.86$0.0038440.0032020.05429746.49
0x3D6...0aBe
0x81...0464
12/03/20254:18:09 AMsell$1.54$0.0038180.0017350.054291404.42
0x113...94CB
0x20...89ef
12/03/20252:22:28 AMsell$1.78$0.0038090.0020090.054291468.16
0x150...8864
0xab...ea67
12/02/20256:32:34 PMsell$2.85$0.0037680.0032480.054292756.72
0x302...5A49
0x45...ffd7
12/02/20255:21:27 PMsell$2.83$0.003760.003240.054293754.82
0x6dd...7c82
0x08...5466
12/02/20253:13:21 PMsell$2.76$0.0037360.0031740.054293739.25
0x01E...24B0
0x65...2c48
12/02/20253:07:22 PMsell$2.89$0.0036950.0033580.054294782.1
0x6dd...7c82
0x36...6ec1
12/02/20252:58:03 PMsell$2.64$0.0036690.0030930.054295720.13
0xF24...6671
0xca...686e
12/02/20252:45:21 PMsell$1.96$0.0036730.0023030.054296536.2
0xe09...5268
0xec...536f
12/02/20252:10:52 PMsell$1.54$0.003650.0018140.054296422.22
0x695...F122
0xa1...5097
12/02/20251:42:15 PMsell$1.59$0.0036330.0018890.054297439.64
0x8AD...E63E
0xd6...1328
12/02/202510:51:57 AMsell$3.08$0.0036170.0036680.054297853.48
0x150...8864
0xd0...2359
12/02/20259:56:03 AMsell$1.93$0.0035920.0023160.054298538.79
0x150...8864
0x6f...154c
12/02/20256:33:52 AMsell$0.6657$0.003560.00080380.054299186.97
0xFB4...027e
0xc3...19e1
12/02/20252:20:30 AMsell$1.32$0.0035550.0016070.054299373.82
0x113...94CB
0x02...237c
12/01/202510:44:48 PMsell$1.69$0.0035610.002040.054299474.55
0x150...8864
0x94...b96f
12/01/20259:35:11 PMsell$2.56$0.0035460.0031040.0543721.93
0x1Bb...F139
0x9a...0899