- WhatToFarm
- BNB Chain
- PancakeSwap
- ORK-WBNB LPs
Info about ORK-WBNB pair
- Pooled ORK:
- 8.09M
- Pooled WBNB:
- $34.82
ORK/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ORK token on DEX PancakeSwap is $0.003711. ORK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.66. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $165,074.83. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $59,905.25. The ORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORK/WBNB now?
The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $59,905.25.
How many transactions are there in the ORK/WBNB pool in the last 24 hours?
The total transactions of ORK/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORK/WBNB pool in the last 24 hours?
ORK/WBNB pool has a trading volume of $12.66 in the last 24 hours.
What is the exchange rate of 1 ORK to WBNB?
The exchange rate of 1 ORK to WBNB is 0.000004315, captured at 2:38 PM UTC.
How much is 1 ORK in dollars?
The price of converting 1 ORK to USD is $0.003711 today.
ORK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:36:59 AM | buy | $0.7272 | $0.003711 | 0.0008455 | 0.054315 | 195.92 | 0x09...042a | |
| 12/17/2025 | 7:32:34 AM | sell | $2.18 | $0.003734 | 0.00251 | 0.054294 | 584.55 | 0x77...27ba | |
| 12/17/2025 | 5:26:50 AM | buy | $2.52 | $0.003712 | 0.002932 | 0.054315 | 679.61 | 0x56...0eb2 | |
| 12/17/2025 | 4:34:07 AM | buy | $1.85 | $0.003728 | 0.002141 | 0.054314 | 496.23 | 0xcf...a6c0 | |
| 12/16/2025 | 3:51:45 PM | sell | $0.2524 | $0.003755 | 0.0002886 | 0.054293 | 67.23 | 0x51...d937 | |
| 12/16/2025 | 3:49:20 PM | sell | $2.49 | $0.003755 | 0.00285 | 0.054293 | 663.8 | 0x28...b6ef | |
| 12/16/2025 | 12:07:24 PM | sell | $2.63 | $0.003731 | 0.003031 | 0.054294 | 705.95 | 0x0a...1549 | |
| 12/16/2025 | 6:25:13 AM | sell | $2.89 | $0.003706 | 0.003351 | 0.054295 | 780.4 | 0xf8...6fce | |
| 12/15/2025 | 11:19:16 PM | sell | $1.85 | $0.003681 | 0.00216 | 0.054295 | 503.02 | 0xb2...67b5 | |
| 12/15/2025 | 10:00:46 PM | sell | $1.19 | $0.003665 | 0.001405 | 0.054296 | 327.25 | 0x68...8d78 | |
| 12/15/2025 | 6:35:46 PM | buy | $2.94 | $0.003632 | 0.003497 | 0.054317 | 809.99 | 0x46...858e | |
| 12/15/2025 | 5:32:52 PM | buy | $3 | $0.003661 | 0.003543 | 0.054316 | 820.98 | 0x08...8154 | |
| 12/15/2025 | 3:24:44 PM | buy | $2.84 | $0.003702 | 0.00332 | 0.054315 | 769.43 | 0x6d...f1ec | |
| 12/15/2025 | 3:16:48 PM | buy | $3.42 | $0.003716 | 0.003981 | 0.054314 | 922.77 | 0x4d...17b1 | |
| 12/15/2025 | 3:01:27 PM | buy | $3.5 | $0.003758 | 0.004024 | 0.054313 | 932.9 | 0x5b...94a0 | |
| 12/15/2025 | 2:55:29 PM | buy | $3.08 | $0.003776 | 0.003524 | 0.054312 | 817.13 | 0x74...5e43 | |
| 12/15/2025 | 2:09:11 AM | sell | $2.85 | $0.003824 | 0.003203 | 0.054291 | 746.39 | 0xef...fadb | |
| 12/14/2025 | 11:27:19 PM | buy | $1.67 | $0.003794 | 0.001909 | 0.054313 | 442.66 | 0x71...9c85 | |
| 12/14/2025 | 9:53:56 PM | buy | $1.23 | $0.003794 | 0.001399 | 0.054312 | 324.47 | 0x32...3a64 | |
| 12/14/2025 | 5:18:12 PM | buy | $1.75 | $0.003818 | 0.001982 | 0.054312 | 459.66 | 0x67...400a |