WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.003958
Price
0.054224 WBNB
TVL
$64,741.31
MKT CAP
$176.1K
5m
0%
1h
0%
4h
-0.03%
24h
-0.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
27
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.16M
Pooled WBNB:
$34.54

ORK/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ORK token on DEX PancakeSwap is $0.003958. ORK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.05. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $176,067.30. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $64,741.31. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $64,741.31.

The total transactions of ORK/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ORK/WBNB pool has a trading volume of $27.05 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004224, captured at 4:18 PM UTC.

The price of converting 1 ORK to USD is $0.003958 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:44:56 PMsell$1.88$0.0039580.0020110.054224476.2
0x3D6...0aBe
0x69...400b
01/30/20262:36:27 PMsell$1.32$0.0039590.0014180.054224335.77
0x8AD...E63E
0x2c...c843
01/30/20261:38:25 PMsell$1.82$0.0039590.0019420.054225459.71
0x3D6...0aBe
0x92...25b0
01/30/20261:19:26 PMsell$1.19$0.0039590.0012770.054225302.42
0x113...94CB
0x94...b143
01/30/20269:55:44 AMbuy$2.38$0.0039790.0025440.054246599.22
0x1Bb...F139
0xad...c495
01/30/20269:28:35 AMbuy$1.39$0.0039790.0014880.054246350.48
0x150...8864
0xeb...d94b
01/30/20264:21:40 AMsell$1.55$0.0039590.0016610.054224393.34
0x1Bb...F139
0xb2...59d7
01/30/20262:29:50 AMbuy$1.77$0.0039790.0018960.054246446.65
0x7F8...a19d
0x0e...2005
01/30/20262:25:38 AMbuy$0.9857$0.0039780.0010510.054245247.74
0xC3f...FD1d
0xae...1612
01/30/20261:44:57 AMbuy$1.77$0.0039780.0018950.054245446.51
0x4a5...DAB8
0x5d...a923
01/30/20261:42:38 AMbuy$3.57$0.0039770.0038190.054244899.91
0x761...b419
0x75...ce9b
01/30/20261:39:36 AMbuy$3.06$0.0039760.0032680.054243770.16
0x1Bb...F139
0xa3...2c7f
01/29/202611:37:27 PMsell$1.59$0.0039560.0017020.054222403.14
0x3D6...0aBe
0xe3...a94a
01/29/20264:09:17 PMbuy$0.9368$0.0039760.00099960.054243235.58
0x7AF...195b
0x7c...3d6f
01/29/20264:09:18 PMbuy$1.76$0.0039760.0018870.054243444.89
0x608...5279
0x6c...59db
01/29/20263:40:06 PMbuy$2.96$0.0039750.0031640.054242745.85
0x2a4...2f26
0x6a...86bf
01/29/20263:13:54 PMbuy$2.66$0.0039750.0028490.054241671.64
0x7b3...f2c3
0xb3...fd59
01/29/20263:03:54 PMbuy$3$0.0039740.0032020.054241755.19
0xF63...8e66
0x51...2afb
01/29/20262:58:26 PMbuy$2.71$0.0039730.0028960.05424682.98
0x01E...24B0
0xae...8488
01/29/20262:44:41 PMbuy$2.01$0.0039730.0021480.054239506.72
0x1Bb...F139
0xea...eb09