WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002427
Price
0.05377 WBNB
TVL
$42,025.61
MKT CAP
$108K
5m
0%
1h
0%
4h
1.29%
24h
0.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.64M
Pooled WBNB:
$32.63

ORK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ORK token on DEX PancakeSwap is $0.002427. ORK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.80. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $107,952.90. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $42,025.62. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $42,025.62.

The total transactions of ORK/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ORK/WBNB pool has a trading volume of $6.80 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000377, captured at 8:37 PM UTC.

The price of converting 1 ORK to USD is $0.002427 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:54:35 PMsell$0.7842$0.0024270.0012180.05377323.1
0x150...8864
0xa8...5847
05/29/20264:35:42 PMsell$0.9789$0.002420.0015240.05377404.38
0x150...8864
0x0e...f539
05/29/20263:29:06 PMsell$1.38$0.0024130.0021680.05377575.05
0x1Bb...F139
0xe8...8e59
05/29/20262:26:29 PMbuy$2.18$0.0023960.003460.053789913.16
0x0fb...5Faf
0x9a...6562
05/28/20266:26:44 PMsell$0.6985$0.002420.0010880.05377288.61
0x150...8864
0x87...ad2b
05/28/20265:36:40 PMsell$0.7613$0.0024150.0011880.05377315.2
0x150...8864
0x13...8fb7
05/28/20264:44:04 PMsell$0.9669$0.0024090.0015130.05377401.25
0x150...8864
0x87...30cd
05/28/20264:15:30 PMsell$0.2016$0.00240.00031670.05377184
0x52B...6655
0x0e...343d
05/28/20261:40:06 PMbuy$0.6494$0.0023890.001030.05379271.76
0x1Bb...F139
0x89...b79d
05/28/20266:44:39 AMbuy$0.9652$0.0023940.0015270.053789403.02
0x1Bb...F139
0xc0...58ce
05/28/20264:03:04 AMbuy$2.56$0.0023980.0040480.0537891,068.37
0x122...24a5
0x39...4aed
05/28/20263:56:07 AMbuy$0.8025$0.0024130.0012590.053788332.51
0x7AF...195b
0x1b...a68f
05/28/20263:18:51 AMbuy$2.09$0.0024260.0032630.053787861.53
0x9BB...0C37
0x2b...1527
05/28/20263:02:39 AMbuy$0.6403$0.002440.00099350.053787262.32
0x3D6...0aBe
0x43...0ee0
05/28/20262:07:31 AMbuy$0.5096$0.0024460.00078890.053787208.3
0x150...8864
0x3e...e389
05/27/20269:47:15 PMbuy$2.31$0.002450.0035750.053786944.23
0x02c...3831
0xa5...7115
05/27/20267:15:55 AMbuy$0.6086$0.0024670.00093390.053786246.68
0x150...8864
0x6e...3249
05/26/20265:32:32 PMbuy$1.88$0.0024770.0028770.053785760.1
0x4C5...Bf3f
0x98...9200
05/26/20265:18:56 PMbuy$0.5606$0.002490.00085210.053785225.11
0x1Bb...F139
0x27...bcdf
05/26/20263:52:50 PMbuy$0.887$0.0024940.0013450.053784355.55
0x1Bb...F139
0x81...e122