WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002202
Price
0.05314 WBNB
TVL
$41,677.25
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
3
Sells
2
Volume
91
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
9.48M
Pooled WBNB:
$29.7

ORK/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ORK token on DEX PancakeSwap is $0.002202. ORK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.80. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $97,976.20. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $41,677.25. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $41,677.25.

The total transactions of ORK/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ORK/WBNB pool has a trading volume of $90.80 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000314, captured at 8:46 AM UTC.

The price of converting 1 ORK to USD is $0.002202 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:47:48 AMbuy$1.78$0.0022020.0025380.05314808.26
0xF24...6671
0x05...14bd
10/31/202612:44:21 AMsell$83.91$0.0022240.11830.05313737,717.3
0xDC7...35bB
0x68...73b1
10/31/202612:08:11 AMsell$2.28$0.0022240.0032290.0531491,025.21
0xE79...1a26
0xaf...bfe4
10/30/20261:28:21 PMbuy$1.55$0.0022110.0022290.053165704.41
0xb3F...79de
0x77...22cb
10/30/202610:52:36 AMbuy$1.27$0.0022240.0018110.053164572.37
0xb3F...79de
0x60...8cd5
10/30/20262:27:31 AMsell$2.32$0.0022330.0032750.0531491,040.07
0x7b3...f2c3
0x5d...b96a
10/29/202611:56:21 PMbuy$2.45$0.0022120.0035070.0531651,108.08
0x31B...83C0
0xb2...eaf1
10/29/202610:07:11 PMbuy$2.09$0.0022250.0029760.053164940.66
0xe21...Ea74
0xca...1067
10/29/20268:42:46 PMbuy$2.66$0.002260.0037350.0531631,181.03
0x213...D9B3
0xe3...f1ee
10/29/20268:35:49 PMbuy$2.49$0.0022790.0034620.0531621,094.89
0x42A...8187
0xa1...4e25
10/29/20268:33:07 PMbuy$3.25$0.0022930.0044840.0531611,418.62
0x1e8...2c4C
0x21...dcb5
10/29/20268:29:08 PMbuy$2.73$0.0023210.0037280.053161,179.52
0xE8D...2d24
0xe8...9ef0
10/29/20268:05:27 PMbuy$2.09$0.0023370.0028310.053159896.04
0x1f7...54F5
0x56...829d
10/29/20263:47:27 PMsell$1.83$0.0023650.0024380.053144775.68
0x7b3...f2c3
0xac...a482
10/29/202610:13:36 AMbuy$2.32$0.0023540.0031160.053159986.54
0xfF6...18a2
0xde...36e0
10/28/202610:26:32 AMsell$2.65$0.0023790.0035060.0531431,115.41
0x01E...24B0
0x1c...f139
10/28/20267:26:54 AMsell$2.64$0.0023380.0035560.0531441,131.21
0x532...8E97
0xd5...0737
10/25/20261:32:21 AMsell$1.34$0.0023320.0018160.053146577.46
0xb3F...79de
0x36...e552
10/24/202611:36:00 PMsell$1.49$0.0023260.0020260.053146644.16
0xb3F...79de
0x64...364a
10/24/202610:06:22 PMsell$2.37$0.002310.0032290.0531471,026.21
0x01E...24B0
0xa6...187a