WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002833
Price
0.054844 WBNB
TVL
$43,251.96
MKT CAP
$126.3K
5m
0%
1h
0.12%
4h
0.29%
24h
0.84%
Share
TXNS
10
Buys
10
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
7.61M
Pooled WBNB:
$36.97

ORK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of ORK token on DEX PancakeSwap is $0.002833. ORK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.39. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $126,328.67. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $43,251.96. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $43,251.96.

The total transactions of ORK/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

ORK/WBNB pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004844, captured at 6:14 AM UTC.

The price of converting 1 ORK to USD is $0.002833 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20245:24:37 AMsell$0.44$0.0028330.00075220.054844155.29
0x9BB...0C37
0xeb...aca9
07/27/20245:21:03 AMsell$0.2006$0.002830.00034330.05484470.88
0x6dd...7c82
0x00...5e92
07/27/20243:56:17 AMsell$0.2951$0.0028280.00050550.054844104.35
0xAaF...8be2
0x89...8d2a
07/27/20243:41:20 AMsell$0.7927$0.0028250.0013590.054844280.55
0x94a...af25
0x0d...69b9
07/26/202410:31:59 PMsell$0.1888$0.002820.00032430.05484466.95
0xAaF...8be2
0xd2...fe95
07/26/202410:23:59 PMsell$0.2696$0.0028180.00046350.05484495.67
0x074...7e76
0x0a...3098
07/26/202410:16:50 PMsell$0.1056$0.0028190.00018160.05484437.48
0x94a...af25
0xfa...3616
07/26/20249:53:38 PMsell$0.09441$0.0028180.00016230.05484433.49
0xAaF...8be2
0x48...e880
07/26/20247:42:09 PMsell$0.5166$0.0028150.00088910.054845183.51
0x02d...48B1
0xb6...e2e8
07/26/20246:09:01 AMsell$0.4844$0.0028090.00083530.054845172.39
0x074...7e76
0x72...fe60
07/26/20244:10:44 AMsell$0.4772$0.0028060.00082390.054845170.05
0xAaF...8be2
0xed...04dd
07/26/20243:59:20 AMsell$0.3427$0.0028050.0005920.054845122.17
0xA21...8c01
0x82...2363
07/26/20243:52:02 AMbuy$0.09394$0.0028160.00016240.0548733.35
0xe3d...4a20
0xf0...7510
07/26/20243:08:39 AMsell$0.8801$0.0028020.0015210.054845314
0xA21...8c01
0x18...1bf7
07/26/20242:59:54 AMsell$0.5379$0.0027920.00093350.054846192.62
0xA21...8c01
0xf6...a83b
07/26/20242:30:51 AMsell$1.02$0.0027880.0017830.054846367.91
0x94a...af25
0x35...49e0
07/26/20241:07:45 AMsell$0.3337$0.0027810.00058160.054846119.99
0x6dd...7c82
0x1e...f694
07/26/202412:47:13 AMsell$0.3289$0.0027780.00057390.054847118.41
0xd8C...Cc53
0xef...101b
07/25/202411:59:31 PMsell$1.29$0.0027650.0022720.054847468.79
0xf4c...1FA7
0x69...e211
07/25/202410:10:23 PMsell$0.3909$0.0027750.00068280.054847140.85
0xd8C...Cc53
0xfb...33b9