WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002072
Price
0.053647 WBNB
TVL
$36,483.38
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
15
Buys
4
Sells
11
Volume
19
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.78M
Pooled WBNB:
$32.1

ORK/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ORK token on DEX PancakeSwap is $0.002072. ORK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.77. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $92,179.96. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $36,483.38. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $36,483.38.

The total transactions of ORK/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ORK/WBNB pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000003647, captured at 11:58 PM UTC.

The price of converting 1 ORK to USD is $0.002072 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:51:39 PMsell$0.3012$0.0020720.00053020.053647145.36
0x94a...3886
0xef...60d2
06/26/20265:34:08 PMsell$0.5377$0.002070.00094720.053648259.65
0x94a...3886
0x7e...f9f6
06/26/20263:39:13 PMsell$1.53$0.0020670.0027140.053648743.86
0xA85...941D
0x20...40fa
06/26/20261:59:04 PMsell$1.65$0.0020560.0029410.053649806.02
0x8f5...10CA
0x0c...bd9b
06/26/202612:40:36 PMbuy$2.24$0.0020350.0040480.0536671,103.83
0x111...9159
0x65...3bdd
06/26/202612:15:45 PMbuy$0.8313$0.0020490.0014870.053666405.65
0x8f5...10CA
0x7c...3660
06/26/202611:50:43 AMbuy$1.67$0.0020550.0029860.053666814.46
0x8f5...10CA
0x05...efd2
06/26/20267:40:17 AMsell$1.05$0.0020780.0018540.053647508.28
0xe83...beEc
0x9a...34cc
06/26/20267:20:11 AMsell$1.33$0.0020710.0023510.053648644.56
0xA85...941D
0x3a...5eeb
06/26/20266:47:24 AMsell$1.42$0.002060.0025230.053648691.49
0xd90...4742
0x46...c728
06/26/20266:24:59 AMsell$0.5233$0.0020520.00093050.053649255
0xd26...6406
0x4f...e7c5
06/26/20263:54:16 AMsell$1.28$0.0020470.0022820.053649625.52
0x8f5...10CA
0xb8...3613
06/26/20263:42:41 AMsell$0.8874$0.0020390.0015870.05365435.05
0xd26...6406
0x8b...139d
06/26/20262:13:46 AMbuy$2.62$0.0020210.0047640.0536681,298.98
0x999...7737
0x47...7cfd
06/25/202611:26:27 PMsell$0.8531$0.0020510.0015170.053649415.79
0x8f5...10CA
0x0d...f730
06/25/202610:16:49 PMsell$0.4839$0.0020460.0008630.053649236.47
0xA85...941D
0xd1...e02b
06/25/20266:20:24 PMsell$0.652$0.0020410.0011650.053649319.35
0xC3f...FD1d
0x29...1f92
06/25/20265:27:56 PMsell$1.28$0.0020380.0022920.05365628.09
0xd0E...3042
0xfd...af08
06/25/20264:25:51 PMsell$0.4965$0.0020280.00089340.05365244.74
0xC3f...FD1d
0x57...cba4
06/25/20262:11:49 PMsell$2.03$0.0020230.0036670.0536511,004.42
0x8F4...17e5
0x30...9398