WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.001961
Price
0.05313 WBNB
TVL
$37,161.03
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
12
Buys
9
Sells
3
Volume
25
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
9.5M
Pooled WBNB:
$29.66

ORK/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ORK token on DEX PancakeSwap is $0.001961. ORK price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.22. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $87,220.02. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $37,161.04. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $37,161.04.

The total transactions of ORK/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ORK/WBNB pool has a trading volume of $25.22 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.00000313, captured at 9:08 AM UTC.

The price of converting 1 ORK to USD is $0.001961 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:21:48 AMbuy$2.7$0.0019610.0043130.053131,377.81
0xEcb...6Ad5
0x8e...39c3
11/13/20263:31:06 PMbuy$2.3$0.0019750.0036450.0531291,164.88
0x238...E571
0xa1...0353
11/13/20263:09:41 PMbuy$1.63$0.0019880.0025650.053129819.99
0x5DC...0920
0x61...b1b0
11/13/20262:52:09 PMbuy$1.57$0.0020.0024570.053128785.4
0x000...622F
0xfd...45e8
11/13/20261:38:23 PMsell$2.49$0.0020160.0038460.0531131,235.62
0xf55...4f93
0x32...596a
11/13/20261:32:26 PMsell$2.1$0.0019940.0032810.0531141,053.78
0x01E...24B0
0x43...f3fe
11/13/202610:39:15 AMsell$1.42$0.001990.0022340.053114717.44
0x2e5...Ce5D
0xde...26f7
11/13/20265:56:31 AMbuy$2.64$0.0019610.0042220.053131,348.81
0x411...4927
0x23...511c
11/13/20263:53:43 AMbuy$2.45$0.0019790.0038750.0531291,238.25
0x6E5...6F74
0xde...1aaf
11/13/20263:22:20 AMbuy$2.48$0.0019990.0038910.0531291,243.77
0x2F3...D8D7
0xa5...b6a5
11/13/20263:20:54 AMbuy$1.55$0.0020040.0024280.053128776.43
0xC84...A677
0x76...545f
11/13/20262:31:28 AMbuy$1.85$0.0020290.002860.053127914.73
0xF3f...0fF5
0x55...621a
11/12/20261:10:18 PMbuy$2.88$0.0020470.0044050.0531261,408.97
0xE82...4ec1
0x7a...5506
11/12/20261:08:39 PMbuy$1.69$0.002060.0025640.053126820.39
0x080...9f33
0x45...28ca
11/12/202612:22:51 PMbuy$1.69$0.0020680.0025640.053125820.47
0x1f7...54F5
0xba...1173
11/12/202611:33:24 AMbuy$1.76$0.0020820.0026560.053125850.1
0x5DC...0920
0xe1...f4bb
11/12/20269:13:43 AMbuy$1.57$0.0020940.0023520.053124752.97
0x658...8E76
0x17...1239
11/12/20265:17:44 AMbuy$2.04$0.0021060.0030310.053123970.34
0x761...b419
0x92...22fd
11/11/20263:32:20 AMsell$53.63$0.0021270.078560.05311625,209.58
0x8F2...b1a7
0x1c...eb3f
11/10/20264:37:27 PMbuy$2.38$0.0021070.0035520.053141,131.05
0xbBd...edea
0x83...5db5