WhatToFarm
/
Get started
12 Swap

Info about WBNB-ORK pair

Price USD
$1,000.71
Price
227,252.87 ORK
TVL
$70,549.45
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.57%
24h
4.81%
Share
TXNS
7
Buys
1
Sells
6
Volume
237
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
Pooled WBNB:
35.24
Pooled ORK:
$7.99M

WBNB/ORK price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,000.71. WBNB price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $237.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,333,411,826.54. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $70,549.46. The WBNB/ORK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ORK with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $70,549.46.

The total transactions of WBNB/ORK is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBNB/ORK pool has a trading volume of $237.30 in the last 24 hours.

The exchange rate of 1 WBNB to ORK is 227,252.87, captured at 11:26 AM UTC.

The price of converting 1 WBNB to USD is $1,000.71 today.

WBNB-ORK price chart

DateTime
Price $
Price ORK
MakerTXN
09/18/20259:58:26 AMsell$2.35$0.0044030.0023510.0544534.4
0x3D6...0aBe
0x2d...d88c
09/18/20257:38:26 AMsell$2.02$0.0043780.0020330.0544462.05
0x7d1...61AD
0xae...3ade
09/18/20251:57:08 AMsell$2.52$0.0043580.0025470.054401578.7
0x8AD...E63E
0xfe...4ad5
09/17/202510:38:52 PMsell$7.72$0.00430.0079120.0544021,797.18
0x595...2cCD
0x61...2990
09/17/202510:19:51 PMsell$3.89$0.0042580.0040250.054404914.07
0xcFF...59d9
0x74...bb34
09/17/20255:31:29 PMbuy$0.7896$0.0042010.0008320.054426187.95
0xae7...48Ea
0x5b...6d21
09/17/20255:31:28 PMsell$217.99$0.0042070.22960.05443351,810.59
0xc61...0C94
0xf9...14e1
09/16/20259:59:07 PMsell$1.88$0.0042640.0019720.054462442.01
0x8AD...E63E
0xe0...8c72
09/16/20255:12:00 PMsell$7.74$0.0042210.0081890.0544631,834.55
0xC25...F1AF
0xac...c88f
09/16/20254:50:48 PMsell$1.83$0.0041730.001960.054465439.04
0x8AD...E63E
0x50...3782
09/16/20257:25:33 AMsell$1.84$0.0041530.0019850.054465444.7
0x3D6...0aBe
0x34...0868
09/16/20255:53:18 AMsell$1.81$0.004140.0019580.054466438.42
0x7d1...61AD
0x40...4eae
09/15/20258:47:12 AMbuy$4.32$0.0041150.0047210.0544881,051.91
0x737...CB57
0x70...b4f3
09/14/20252:54:05 PMbuy$3.33$0.0041520.0036020.054487802.89
0x1Bb...F139
0x9d...737e
09/14/202512:01:06 PMsell$0.2098$0.0041680.00022470.05446450.34
0xc76...4A36
0x3c...d884
09/13/202512:08:43 PMsell$0.1082$0.0041990.0001150.05446425.77
0x107...B4c6
0xac...6f62
09/13/202510:06:38 AMsell$4.2$0.0041860.004480.0544641,003.53
0x8de...b056
0x14...f768
09/13/20259:31:39 AMsell$2.58$0.0041470.0027780.054465622.14
0x3D6...0aBe
0x7c...3def
09/12/20257:02:57 PMsell$3.47$0.0041240.0037660.054466843.21
0xe8E...3f65
0xd1...cd3f
09/12/20255:42:16 PMsell$4.12$0.004090.00450.0544671,007.33
0xF24...6671
0xb0...1399