WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002739
Price
0.054245 WBNB
TVL
$44,687.89
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0.22%
24h
-1.19%
Share
TXNS
13
Buys
10
Sells
3
Volume
11
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.14M
Pooled WBNB:
$34.63

ORK/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ORK token on DEX PancakeSwap is $0.002739. ORK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.77. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $121,828.42. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $44,687.89. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $44,687.89.

The total transactions of ORK/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ORK/WBNB pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004245, captured at 8:01 AM UTC.

The price of converting 1 ORK to USD is $0.002739 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:17:11 AMsell$0.8699$0.0027390.0013480.054245317.59
0x1Bb...F139
0xe1...29ab
03/20/20261:45:01 AMsell$0.6713$0.0027330.0010420.054245245.63
0x1Bb...F139
0xbd...d13b
03/19/20267:24:41 PMsell$1.07$0.0027270.0016740.054246394.29
0x1Bb...F139
0xc4...6b0e
03/19/20265:17:15 PMbuy$0.8254$0.0027050.0013020.054267305.11
0x1Bb...F139
0xca...e2ed
03/19/20263:44:17 PMbuy$0.8564$0.0027110.0013470.054267315.84
0x8AD...E63E
0xbb...7f99
03/19/20262:30:00 PMbuy$1.1$0.0027170.0017280.054266405.18
0x113...94CB
0x9d...bb6c
03/19/202612:58:27 PMbuy$0.8174$0.0027220.0012810.054266300.27
0xBF8...F368
0xcb...63af
03/19/202612:55:33 PMbuy$0.7516$0.0027230.0011770.054266275.93
0xC3f...FD1d
0x5d...ac36
03/19/202612:20:45 PMbuy$0.7306$0.0027390.0011370.054265266.65
0x8AD...E63E
0xa3...5a73
03/19/202612:20:48 PMbuy$0.04583$0.002740.000071350.05426616.72
0x1Bb...F139
0x15...1ac5
03/19/20267:19:36 AMbuy$1.65$0.0027410.0025710.054265602.86
0x150...8864
0x30...3d8c
03/19/20267:09:12 AMbuy$1.29$0.002760.0020030.054264469.71
0x113...94CB
0x76...ebae
03/19/20266:23:27 AMbuy$0.07893$0.0027720.00012140.05426428.47
0x7AF...195b
0xd7...2dc5
03/19/20263:29:40 AMsell$1.55$0.0027830.0023770.054243560.35
0x1Bb...F139
0xc3...6d60
03/18/20264:10:22 PMbuy$0.03454$0.0027570.000053420.05426512.52
0x3D6...0aBe
0x04...fbdf
03/18/20264:10:20 PMbuy$1.22$0.0027570.00190.054264445.58
0x150...8864
0x1c...6e2e
03/18/20262:58:50 PMbuy$2.19$0.0027670.0033880.054264794.59
0xEdd...54F0
0xb2...1d27
03/18/20262:34:17 PMbuy$1.4$0.0027840.002150.054263504.48
0x113...94CB
0xa4...7b35
03/18/20262:15:46 PMbuy$1.03$0.0027940.0015780.054263370.21
0x3D6...0aBe
0x26...abb0
03/18/20262:10:03 PMsell$0.5133$0.0027790.00078340.054241184.69
0xfE6...51E8
0x24...62f6