WhatToFarm
/
Get started
12 Swap

Info about ORK-WBNB pair

Price USD
$0.002627
Price
0.054245 WBNB
TVL
$42,762.59
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
10
Buys
9
Sells
1
Volume
11
Telegram price alerts
Pair:
0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0
ORK:
0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORK:
8.16M
Pooled WBNB:
$34.54

ORK/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ORK token on DEX PancakeSwap is $0.002627. ORK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.67. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $116,861.44. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $42,762.59. The ORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $42,762.59.

The total transactions of ORK/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ORK/WBNB pool has a trading volume of $10.67 in the last 24 hours.

The exchange rate of 1 ORK to WBNB is 0.000004245, captured at 1:16 PM UTC.

The price of converting 1 ORK to USD is $0.002627 today.

ORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20267:27:06 AMbuy$1.23$0.0026270.0019870.054245468.12
0x113...94CB
0x4d...5106
04/19/20264:43:05 AMbuy$1.33$0.0026360.0021460.054244505.74
0x113...94CB
0x27...139b
04/19/20263:06:51 AMbuy$1.2$0.0026470.0019260.054244453.88
0x8AD...E63E
0x56...0edb
04/19/20262:24:58 AMbuy$1.03$0.0026520.0016620.054243391.69
0xC3f...FD1d
0x2e...10cf
04/19/20261:31:43 AMbuy$0.8397$0.0026640.0013370.054243315.14
0x1Bb...F139
0x5c...1fb7
04/18/20266:57:17 PMbuy$1.11$0.0026710.0017640.054243415.95
0x113...94CB
0xdb...a96a
04/18/202612:42:59 PMbuy$0.851$0.0026830.0013450.054242317.17
0x1Bb...F139
0x0f...f434
04/18/202611:17:32 AMsell$0.01332$0.0026710.000021050.0542214.98
0xC9F...90F0
0xe1...c300
04/18/20269:17:38 AMbuy$1.32$0.0026890.0020820.054242490.89
0x1Bb...F139
0x8b...3c09
04/18/20268:35:25 AMbuy$1.72$0.00270.0027130.054241639.79
0x1Bb...F139
0x15...e94b
04/18/20261:26:37 AMsell$0.8455$0.0027260.0013080.05422310.08
0x150...8864
0x4c...fd1f
04/17/20264:26:24 PMsell$1.03$0.0027210.0016050.05422380.43
0x58f...193c
0x9c...5897
04/17/20261:52:53 PMsell$1.7$0.00270.0026680.054221632.24
0x113...94CB
0xa5...3f03
04/17/20261:10:59 PMsell$1.79$0.0026990.0028110.054222665.85
0x113...94CB
0xbf...47a1
04/17/20261:04:29 PMsell$1.04$0.0026930.0016360.054222387.44
0x58f...193c
0xf4...ffad
04/17/20265:34:01 AMbuy$0.6685$0.0026610.0010650.054243251.15
0x3D6...0aBe
0x3d...c83d
04/17/20262:18:12 AMbuy$0.998$0.0026680.0015860.054243373.94
0x113...94CB
0x6b...c43b
04/16/20269:08:04 PMsell$2.67$0.0026790.0042190.054222999.2
0xBa0...0022
0xb4...d7db
04/16/20267:08:05 PMsell$0.2722$0.0026840.00042820.054223101.41
0xc60...9068
0x08...5584
04/16/20266:58:27 PMsell$0.2372$0.0026840.00037320.05422388.36
0xCCf...b4D3
0x52...54ef