Info about ORK-WBNB pair
- Pooled ORK:
- 8.08M
- Pooled WBNB:
- $34.85
ORK/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ORK token on DEX PancakeSwap is $0.004815. ORK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.98. ORK token contract is 0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8 with a market cap $214,171.54. The liquidity pool contract is 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 with total value locked (TVL) of $78,026.28. The ORK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORK/WBNB now?
The current liquidity of ORK/WBNB with the contract address 0x9EEC092593d846A7DB0095dfb6F92fF08e4E62D0 is $78,026.28.
How many transactions are there in the ORK/WBNB pool in the last 24 hours?
The total transactions of ORK/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORK/WBNB pool in the last 24 hours?
ORK/WBNB pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 ORK to WBNB?
The exchange rate of 1 ORK to WBNB is 0.000004302, captured at 10:31 AM UTC.
How much is 1 ORK in dollars?
The price of converting 1 ORK to USD is $0.004815 today.
ORK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:46:54 AM | sell | $3.28 | $0.004815 | 0.002933 | 0.054302 | 681.9 | 0xff...dd43 | |
| 10/29/2025 | 5:08:24 AM | sell | $1.64 | $0.004784 | 0.00148 | 0.054303 | 344.14 | 0xda...245b | |
| 10/29/2025 | 4:29:32 AM | sell | $1.08 | $0.004765 | 0.0009815 | 0.054303 | 228.09 | 0xa7...b852 | |
| 10/28/2025 | 11:11:00 PM | sell | $1.51 | $0.004762 | 0.001372 | 0.054303 | 318.97 | 0x8c...00f9 | |
| 10/28/2025 | 8:34:12 PM | buy | $7.62 | $0.004761 | 0.006924 | 0.054324 | 1,601.16 | 0xc1...93d7 | |
| 10/28/2025 | 8:31:31 PM | buy | $4.52 | $0.004792 | 0.004079 | 0.054323 | 943.56 | 0x0a...fe43 | |
| 10/28/2025 | 8:18:27 PM | buy | $3.46 | $0.004861 | 0.003076 | 0.054322 | 711.86 | 0xb1...b649 | |
| 10/28/2025 | 7:56:46 PM | buy | $2.47 | $0.004893 | 0.002183 | 0.054321 | 505.2 | 0x33...6dca | |
| 10/28/2025 | 1:33:04 PM | sell | $2.36 | $0.004929 | 0.002066 | 0.0543 | 480.53 | 0xe2...03f7 | |
| 10/28/2025 | 5:40:31 AM | buy | $3.12 | $0.004893 | 0.002761 | 0.054321 | 639.04 | 0x9c...6f14 | |
| 10/27/2025 | 3:22:49 PM | sell | $12.19 | $0.004891 | 0.01072 | 0.0543 | 2,493.75 | 0xbb...7c82 | |
| 10/27/2025 | 2:54:07 PM | buy | $3.81 | $0.004909 | 0.003358 | 0.054323 | 776.85 | 0xc1...b70a | |
| 10/27/2025 | 2:09:00 PM | buy | $3.67 | $0.004947 | 0.003213 | 0.054322 | 743.37 | 0x51...07bf | |
| 10/27/2025 | 1:42:04 PM | buy | $3.73 | $0.004969 | 0.00325 | 0.054321 | 752.09 | 0xb9...a2e3 | |
| 10/27/2025 | 1:08:33 PM | sell | $3.72 | $0.005033 | 0.003185 | 0.0543 | 740.66 | 0x75...b3b2 | |
| 10/27/2025 | 11:57:49 AM | sell | $4.17 | $0.005059 | 0.00355 | 0.054301 | 825.38 | 0xa6...bba0 | |
| 10/27/2025 | 11:41:22 AM | sell | $3.55 | $0.00501 | 0.003055 | 0.054301 | 710.2 | 0x1f...254c | |
| 10/27/2025 | 2:06:02 AM | sell | $3.7 | $0.004945 | 0.003226 | 0.054302 | 749.93 | 0x52...284e | |
| 10/27/2025 | 1:36:30 AM | sell | $3.14 | $0.004908 | 0.002754 | 0.054303 | 640.13 | 0x36...2941 | |
| 10/26/2025 | 1:00:26 PM | sell | $3.44 | $0.004901 | 0.003024 | 0.054304 | 702.72 | 0x7b...94b9 |