- WhatToFarm
- BNB Chain
- PancakeSwap
- ORJVR-WBNB LPs
Info about ORJVR-WBNB pair
- Pooled ORJVR:
- 237,486.61
- Pooled WBNB:
- $1,038.82
ORJVR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ORJVR token on DEX PancakeSwap is $1.43. ORJVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORJVR token contract is 0xb2e6dcf17D2d410E6EbEe81bcE45AE25E065b19B with a market cap $1,431,175.91. The liquidity pool contract is 0x0168043354E48cDD38D46CDA9BCbD2e8f7b1BB37 with total value locked (TVL) of $0.00. The ORJVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORJVR/WBNB now?
The current liquidity of ORJVR/WBNB with the contract address 0x0168043354E48cDD38D46CDA9BCbD2e8f7b1BB37 is $0.00.
How many transactions are there in the ORJVR/WBNB pool in the last 24 hours?
The total transactions of ORJVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORJVR/WBNB pool in the last 24 hours?
ORJVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORJVR to WBNB?
The exchange rate of 1 ORJVR to WBNB is 0.004374, captured at 5:51 AM UTC.
How much is 1 ORJVR in dollars?
The price of converting 1 ORJVR to USD is $1.43 today.
ORJVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2024 | 10:34:04 AM | buy | $18,616.67 | $1.43 | 56.9 | 0.004374 | 13,727.33 | 0x5d...5982 | |
| 02/13/2024 | 10:31:43 AM | buy | $9,204.68 | $1.03 | 28.16 | 0.003175 | 8,868.58 | 0x38...c63f | |
| 02/13/2024 | 10:29:01 AM | buy | $2,441.18 | $0.8737 | 7.47 | 0.002673 | 2,793.84 | 0xf4...9799 | |
| 02/13/2024 | 10:27:49 AM | buy | $5,820.28 | $0.8466 | 17.81 | 0.00259 | 6,874.26 | 0x9e...e054 | |
| 02/13/2024 | 10:26:46 AM | buy | $4,693.21 | $0.8124 | 14.37 | 0.002487 | 5,776.48 | 0x63...d38f | |
| 02/13/2024 | 10:24:22 AM | buy | $8,820.25 | $0.6884 | 27.01 | 0.002108 | 12,811.01 | 0x2d...5722 | |
| 02/13/2024 | 10:23:01 AM | buy | $4,508.07 | $0.6509 | 13.79 | 0.001991 | 6,925.21 | 0x64...93b9 | |
| 02/13/2024 | 10:22:13 AM | sell | $3,220.81 | $0.6436 | 9.86 | 0.00197 | 5,004.25 | 0x17...d372 | |
| 02/13/2024 | 10:20:52 AM | buy | $6,007.51 | $0.6389 | 18.39 | 0.001955 | 9,401.9 | 0xb0...5afb | |
| 02/13/2024 | 10:19:34 AM | buy | $4,509.32 | $0.6103 | 13.79 | 0.001866 | 7,388.02 | 0x05...aec8 | |
| 02/13/2024 | 10:18:31 AM | buy | $1,688.88 | $0.5928 | 5.17 | 0.001814 | 2,848.62 | 0x7d...e743 | |
| 02/13/2024 | 10:17:22 AM | buy | $6,383.15 | $0.571 | 19.54 | 0.001748 | 11,178.1 | 0xd5...4596 | |
| 02/13/2024 | 10:16:34 AM | sell | $2,360.47 | $0.5577 | 7.22 | 0.001707 | 4,232.12 | 0x8f...2d62 | |
| 02/13/2024 | 10:16:22 AM | sell | $4,416.62 | $0.5756 | 13.51 | 0.001762 | 7,671.76 | 0xc4...ef88 | |
| 02/13/2024 | 10:15:04 AM | buy | $2,442.74 | $0.5845 | 7.47 | 0.001787 | 4,179.03 | 0x6e...3d38 | |
| 02/13/2024 | 10:14:10 AM | buy | $18,606.69 | $0.5765 | 56.9 | 0.001763 | 35,233.95 | 0x50...d57f | |
| 02/13/2024 | 10:12:55 AM | buy | $9,218.07 | $0.4605 | 28.16 | 0.001406 | 20,017 | 0xcf...6e16 | |
| 02/13/2024 | 10:12:07 AM | buy | $0.982 | $0.439 | 0.003 | 0.001341 | 2.23 | 0x2a...fc02 | |
| 02/13/2024 | 10:11:43 AM | buy | $7,149.46 | $0.4223 | 21.84 | 0.00129 | 16,928.5 | 0xdc...aacf | |
| 02/13/2024 | 10:10:31 AM | buy | $11,652.66 | $0.4049 | 35.63 | 0.001238 | 30,687.06 | 0x82...1a4c |