- WhatToFarm
BNB Chain
PancakeSwap
ORI-WBNB LPs
Info about ORI-WBNB pair
- Pooled ORI:
- 41,611.81
- Pooled WBNB:
- $11.87
ORI/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of ORI token on DEX PancakeSwap is $0.06651. ORI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.97. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $499,623.10. The liquidity pool contract is 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 with total value locked (TVL) of $5,544.06. The ORI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORI/WBNB now?
The current liquidity of ORI/WBNB with the contract address 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 is $5,544.06.
How many transactions are there in the ORI/WBNB pool in the last 24 hours?
The total transactions of ORI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORI/WBNB pool in the last 24 hours?
ORI/WBNB pool has a trading volume of $49.97 in the last 24 hours.
What is the exchange rate of 1 ORI to WBNB?
The exchange rate of 1 ORI to WBNB is 0.0002847, captured at 8:18 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.06651 today.
ORI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 9:35:52 AM | buy | $11.41 | $0.06651 | 0.05 | 0.0002847 | 171.58 | 0xe1...b57c | |
| 2023.12.11 | 9:34:01 AM | buy | $19.14 | $0.06579 | 0.08 | 0.0002816 | 290.87 | 0x5f...ee17 | |
| 2023.12.11 | 2:15:13 AM | sell | $19.42 | $0.06473 | 0.08 | 0.0002802 | 299.99 | 0xf6...edd3 | |
| 2023.12.10 | 5:24:52 AM | sell | $2.62 | $0.06798 | 0.01 | 0.0002825 | 38.48 | 0xfb...b238 | |
| 2023.12.09 | 3:15:03 AM | sell | $12.96 | $0.06915 | 0.05 | 0.000284 | 187.49 | 0xbe...104a | |
| 2023.12.09 | 12:21:55 AM | sell | $12.45 | $0.06902 | 0.05 | 0.0002866 | 180.34 | 0xef...43b2 | |
| 2023.12.08 | 3:27:07 AM | sell | $12.64 | $0.06824 | 0.05 | 0.0002891 | 185.22 | 0x5a...58e4 | |
| 2023.12.07 | 8:29:26 PM | buy | $10.31 | $0.06712 | 0.04 | 0.0002908 | 153.56 | 0xe7...b84a | |
| 2023.12.07 | 6:30:34 AM | sell | $11.74 | $0.06786 | 0.05 | 0.0002895 | 173.05 | 0x0e...9a44 | |
| 2023.12.06 | 12:07:28 PM | buy | $14.08 | $0.06697 | 0.06 | 0.0002906 | 210.21 | 0xf5...2e21 | |
| 2023.12.06 | 9:36:38 AM | sell | $12.59 | $0.06776 | 0.05 | 0.000289 | 185.83 | 0xba...e4d9 | |
| 2023.12.05 | 9:47:04 PM | buy | $12.75 | $0.06717 | 0.06 | 0.0002904 | 189.87 | 0x81...bfc1 | |
| 2023.12.05 | 6:22:16 PM | buy | $6.80 | $0.06709 | 0.03 | 0.0002884 | 101.33 | 0xe0...685d | |
| 2023.12.05 | 5:29:01 PM | buy | $12.48 | $0.06648 | 0.05 | 0.0002864 | 187.70 | 0x46...a01f | |
| 2023.12.05 | 5:14:13 PM | buy | $11.32 | $0.0659 | 0.05 | 0.0002839 | 171.79 | 0x86...802b | |
| 2023.12.05 | 3:48:45 PM | buy | $11.57 | $0.06499 | 0.05 | 0.0002816 | 178.05 | 0xf0...eab9 | |
| 2023.12.04 | 4:20:49 PM | sell | $13.82 | $0.06455 | 0.06 | 0.0002804 | 214.09 | 0xaf...8e4c | |
| 2023.12.04 | 11:13:36 AM | buy | $23.57 | $0.06423 | 0.10 | 0.0002808 | 366.94 | 0x0c...209f | |
| 2023.12.04 | 6:40:43 AM | sell | $12.62 | $0.06528 | 0.05 | 0.0002782 | 193.25 | 0x49...e9e1 | |
| 2023.12.04 | 5:51:30 AM | buy | $5.51 | $0.06415 | 0.02 | 0.0002803 | 85.87 | 0x77...2b2f |