WhatToFarm
12 Swap

Info about ORI-WBNB pair

Price USD
$0.06651
Price
0.0002847 WBNB
TVL
$5,544.06
MKT CAP
$499,623.1
5m
0%
1h
0%
4h
0%
24h
2.74%
TXNS
3
Buys
2
Sells
1
Volume
50
Telegram price alerts
Pair:
0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORI:
41,611.81
Pooled WBNB:
$11.87

ORI/WBNB price stats on BNB Chain

As of December 11, 2023, the current price of ORI token on DEX PancakeSwap is $0.06651. ORI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.97. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $499,623.10. The liquidity pool contract is 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 with total value locked (TVL) of $5,544.06. The ORI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORI/WBNB with the contract address 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 is $5,544.06.

The total transactions of ORI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ORI/WBNB pool has a trading volume of $49.97 in the last 24 hours.

The exchange rate of 1 ORI to WBNB is 0.0002847, captured at 8:18 PM UTC.

The price of converting 1 ORI to USD is $0.06651 today.

ORI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.119:35:52 AMbuy$11.41$0.066510.050.0002847171.580xe1...b57c
2023.12.119:34:01 AMbuy$19.14$0.065790.080.0002816290.870x5f...ee17
2023.12.112:15:13 AMsell$19.42$0.064730.080.0002802299.990xf6...edd3
2023.12.105:24:52 AMsell$2.62$0.067980.010.000282538.480xfb...b238
2023.12.093:15:03 AMsell$12.96$0.069150.050.000284187.490xbe...104a
2023.12.0912:21:55 AMsell$12.45$0.069020.050.0002866180.340xef...43b2
2023.12.083:27:07 AMsell$12.64$0.068240.050.0002891185.220x5a...58e4
2023.12.078:29:26 PMbuy$10.31$0.067120.040.0002908153.560xe7...b84a
2023.12.076:30:34 AMsell$11.74$0.067860.050.0002895173.050x0e...9a44
2023.12.0612:07:28 PMbuy$14.08$0.066970.060.0002906210.210xf5...2e21
2023.12.069:36:38 AMsell$12.59$0.067760.050.000289185.830xba...e4d9
2023.12.059:47:04 PMbuy$12.75$0.067170.060.0002904189.870x81...bfc1
2023.12.056:22:16 PMbuy$6.80$0.067090.030.0002884101.330xe0...685d
2023.12.055:29:01 PMbuy$12.48$0.066480.050.0002864187.700x46...a01f
2023.12.055:14:13 PMbuy$11.32$0.06590.050.0002839171.790x86...802b
2023.12.053:48:45 PMbuy$11.57$0.064990.050.0002816178.050xf0...eab9
2023.12.044:20:49 PMsell$13.82$0.064550.060.0002804214.090xaf...8e4c
2023.12.0411:13:36 AMbuy$23.57$0.064230.100.0002808366.940x0c...209f
2023.12.046:40:43 AMsell$12.62$0.065280.050.0002782193.250x49...e9e1
2023.12.045:51:30 AMbuy$5.51$0.064150.020.000280385.870x77...2b2f