WhatToFarm
/
Get started
12 Swap

Info about ORI-WBNB pair

Price USD
$0.08762
Price
0.0001108 WBNB
TVL
$28,451.62
MKT CAP
$657.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
9
Buys
0
Sells
9
Volume
81
Telegram price alerts
Pair:
0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORI:
162,084.79
Pooled WBNB:
$17.99

ORI/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ORI token on DEX PancakeSwap is $0.08762. ORI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.02. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $657,152.53. The liquidity pool contract is 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 with total value locked (TVL) of $28,451.63. The ORI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORI/WBNB with the contract address 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 is $28,451.63.

The total transactions of ORI/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ORI/WBNB pool has a trading volume of $81.02 in the last 24 hours.

The exchange rate of 1 ORI to WBNB is 0.0001108, captured at 10:19 AM UTC.

The price of converting 1 ORI to USD is $0.08762 today.

ORI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:16:05 PMsell$11.67$0.087620.014760.0001108133.23
0x1f4...4310
0xd7...18d6
10/03/20265:08:30 PMsell$7.79$0.087990.0098570.000111288.59
0x29D...654e
0xce...9b78
10/03/20265:07:35 PMsell$8.81$0.087570.011210.0001113100.65
0xB01...D796
0x6f...d6ad
10/03/20265:07:12 PMsell$9.3$0.087520.011860.0001115106.33
0x437...b413
0xb4...2651
10/03/20265:05:21 PMsell$9.76$0.087430.012470.0001116111.71
0xe1B...F434
0xda...4a61
10/03/20265:04:48 PMsell$9.78$0.087460.012510.0001118111.88
0x3F6...f7B2
0xa2...4b64
10/03/20264:45:20 PMsell$7.69$0.08740.0098540.000111988
0xB23...DD39
0x62...9f7e
10/03/20264:36:40 PMsell$7.75$0.087350.009950.000112188.75
0x5aD...5330
0xb3...4864
10/03/20262:26:53 PMsell$8.43$0.087220.010870.000112496.66
0xF63...8e66
0xca...ce3c
10/02/20265:39:44 PMsell$7.39$0.086890.0095880.000112685.14
0x95E...01b3
0xf1...edc3
10/02/20265:20:56 PMsell$7.89$0.087270.01020.000112790.48
0xf85...3fE9
0x5d...43b7
10/02/20265:15:53 PMsell$6.65$0.087190.008610.000112876.29
0x802...d543
0xd3...4796
10/02/20264:08:04 PMsell$7.66$0.087550.0099060.00011387.59
0x8f5...10CA
0x0d...0836
10/02/202612:30:50 PMbuy$9.18$0.088730.011760.0001136103.48
0xF63...8e66
0x9f...154c
10/02/20269:32:01 AMbuy$8.88$0.088080.011440.0001135100.87
0xF63...8e66
0xbe...2180
10/02/20268:15:18 AMbuy$6.55$0.08810.0084350.000113374.4
0x8f5...10CA
0x07...06e6
10/02/20264:20:57 AMbuy$9.24$0.088110.011880.0001132104.93
0xe1B...F434
0xe2...02cb
10/02/20264:20:47 AMbuy$10.25$0.087820.01320.000113116.73
0x5b2...c477
0xdc...d147
10/02/20264:19:53 AMbuy$10.55$0.087610.013590.0001129120.41
0x26f...BB58
0x53...a62b
10/01/20266:37:41 PMbuy$6.72$0.086950.0087210.000112777.32
0x41f...6718
0x1e...94f1