- WhatToFarm
- BNB Chain
- PancakeSwap
- ORI-WBNB LPs
Info about ORI-WBNB pair
- Pooled ORI:
- 0.00001
- Pooled WBNB:
- $0.0106049
ORI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ORI token on DEX PancakeSwap is $0.0665. ORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $499,623.10. The liquidity pool contract is 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 with total value locked (TVL) of $1.00. The ORI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORI/WBNB now?
The current liquidity of ORI/WBNB with the contract address 0xcF39B3Bf82CdDA2AE208729e6dFa8aBc68729561 is $1.00.
How many transactions are there in the ORI/WBNB pool in the last 24 hours?
The total transactions of ORI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORI/WBNB pool in the last 24 hours?
ORI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORI to WBNB?
The exchange rate of 1 ORI to WBNB is 0.0002847, captured at 12:59 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.0665 today.
ORI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 9:35:52 AM | buy | $11.41 | $0.0665 | 0.04885 | 0.0002847 | 171.58 | 0xe1...b57c | |
| 12/11/2023 | 9:34:01 AM | buy | $19.13 | $0.06578 | 0.0819 | 0.0002815 | 290.87 | 0x5f...ee17 | |
| 12/11/2023 | 2:15:13 AM | sell | $19.41 | $0.06473 | 0.08407 | 0.0002802 | 299.98 | 0xf6...edd3 | |
| 12/10/2023 | 5:24:52 AM | sell | $2.61 | $0.06797 | 0.01087 | 0.0002825 | 38.47 | 0xfb...b238 | |
| 12/09/2023 | 3:15:03 AM | sell | $12.96 | $0.06914 | 0.05325 | 0.000284 | 187.49 | 0xbe...104a | |
| 12/09/2023 | 12:21:55 AM | sell | $12.44 | $0.06902 | 0.05167 | 0.0002865 | 180.33 | 0xef...43b2 | |
| 12/08/2023 | 3:27:07 AM | sell | $12.63 | $0.06824 | 0.05354 | 0.0002891 | 185.21 | 0x5a...58e4 | |
| 12/07/2023 | 8:29:26 PM | buy | $10.3 | $0.06712 | 0.04465 | 0.0002907 | 153.56 | 0xe7...b84a | |
| 12/07/2023 | 6:30:34 AM | sell | $11.74 | $0.06786 | 0.05009 | 0.0002894 | 173.05 | 0x0e...9a44 | |
| 12/06/2023 | 12:07:28 PM | buy | $14.07 | $0.06697 | 0.06109 | 0.0002906 | 210.2 | 0xf5...2e21 | |
| 12/06/2023 | 9:36:38 AM | sell | $12.59 | $0.06775 | 0.0537 | 0.000289 | 185.83 | 0xba...e4d9 | |
| 12/05/2023 | 9:47:04 PM | buy | $12.75 | $0.06717 | 0.05514 | 0.0002904 | 189.86 | 0x81...bfc1 | |
| 12/05/2023 | 6:22:16 PM | buy | $6.79 | $0.06709 | 0.02922 | 0.0002883 | 101.33 | 0xe0...685d | |
| 12/05/2023 | 5:29:01 PM | buy | $12.47 | $0.06647 | 0.05375 | 0.0002863 | 187.69 | 0x46...a01f | |
| 12/05/2023 | 5:14:13 PM | buy | $11.31 | $0.06589 | 0.04877 | 0.0002839 | 171.78 | 0x86...802b | |
| 12/05/2023 | 3:48:45 PM | buy | $11.57 | $0.06498 | 0.05013 | 0.0002815 | 178.05 | 0xf0...eab9 | |
| 12/04/2023 | 4:20:49 PM | sell | $13.81 | $0.06455 | 0.06003 | 0.0002804 | 214.08 | 0xaf...8e4c | |
| 12/04/2023 | 11:13:36 AM | buy | $23.56 | $0.06422 | 0.103 | 0.0002807 | 366.93 | 0x0c...209f | |
| 12/04/2023 | 6:40:43 AM | sell | $12.61 | $0.06528 | 0.05376 | 0.0002782 | 193.24 | 0x49...e9e1 | |
| 12/04/2023 | 5:51:30 AM | buy | $5.5 | $0.06415 | 0.02407 | 0.0002803 | 85.87 | 0x77...2b2f |