WhatToFarm
/
Get started
12 Swap

Info about ORI-ETH pair

Price USD
$0.06163
Price
0.00003543 ETH
TVL
$18,088.96
MKT CAP
$462.2K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
8
Buys
3
Sells
5
Volume
20
Telegram price alerts
Pair:
0xf7FC05A09C121A7ed1dD5BD8321464D79a4bc625
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORI:
146,569.22
Pooled ETH:
$5.2

ORI/ETH price stats on BNB Chain

As of July 8, 2026, the current price of ORI token on DEX PancakeSwap is $0.06163. ORI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.79. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $462,230.41. The liquidity pool contract is 0xf7FC05A09C121A7ed1dD5BD8321464D79a4bc625 with total value locked (TVL) of $18,088.97. The ORI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORI/ETH with the contract address 0xf7FC05A09C121A7ed1dD5BD8321464D79a4bc625 is $18,088.97.

The total transactions of ORI/ETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ORI/ETH pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 ORI to ETH is 0.00003543, captured at 11:34 PM UTC.

The price of converting 1 ORI to USD is $0.06163 today.

ORI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/08/202610:13:03 PMsell$0.004121$0.061630.0523690.000035430.06687
0xA2E...189E
0x6f...4ef9
07/08/20261:11:38 PMsell$1.78$0.06170.0010260.0000354428.96
0x8f5...10CA
0x62...37f0
07/08/20261:08:37 PMsell$1.12$0.061670.00064770.0000354518.27
0xd0E...3042
0x03...256a
07/08/20261:05:12 PMsell$1.42$0.061690.00081740.0000354623.04
0x8f5...10CA
0xbf...e5b0
07/08/202611:50:22 AMsell$1.63$0.061990.0009380.0000354726.44
0x8f5...10CA
0xe9...49a4
07/08/20261:42:47 AMbuy$1.88$0.06260.0010730.0000356530.11
0x3aB...542F
0xfa...286c
07/08/20261:37:34 AMbuy$9.51$0.062520.0054160.0000356152.12
0xa29...89f5
0xdd...d001
07/07/202610:25:43 PMbuy$2.41$0.0630.0013620.0000355638.31
0x274...b393
0x1b...65fd
07/07/20269:56:07 PMbuy$1.96$0.063020.001110.0000355431.25
0xd0E...3042
0x43...c009
07/07/20264:44:00 AMbuy$2.41$0.062770.0013650.0000355238.42
0x181...e96f
0x78...2889
07/07/20264:36:59 AMbuy$2.41$0.062830.0013640.0000355138.42
0x943...8720
0x46...0c85
07/07/20264:36:07 AMbuy$1.49$0.062820.00084730.0000354923.87
0x188...dC8c
0x0a...bdf9
07/07/20264:35:20 AMbuy$2.44$0.062820.0013810.0000354738.93
0xA85...941D
0xf4...910d
07/06/202612:33:07 AMbuy$2.4$0.063080.0013490.0000354638.05
0x94a...3886
0xf5...31e7
07/05/202611:54:29 PMbuy$3.11$0.063210.0017440.0000354449.21
0x7C8...7c4B
0x81...1457
07/05/202611:48:29 PMbuy$2.97$0.06320.0016660.0000354147.05
0x8f5...10CA
0x89...b3a2
07/05/202610:59:55 PMbuy$1.84$0.063340.0010310.0000353929.13
0x8f5...10CA
0xc0...59cd
07/05/20265:22:55 PMsell$9.14$0.062880.0051270.00003524145.45
0xBaD...1Ba3
0x89...80a1
07/05/20269:43:25 AMbuy$3.61$0.062130.0020630.0000354458.22
0xd26...6406
0xed...31ec
07/05/20263:23:38 AMbuy$1.25$0.062290.00071430.0000354220.16
0xA85...941D
0x5a...4ea4