WhatToFarm
/
Get started
12 Swap

Info about ORI-BTCB pair

Price USD
$0.08604
Price
0.051367 BTCB
TVL
$71,942.29
MKT CAP
$643.9K
5m
0%
1h
0%
4h
-0.15%
24h
1.57%
Share
TXNS
12
Buys
10
Sells
2
Volume
106
Telegram price alerts
Pair:
0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5
ORI:
0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ORI:
418,967.01
Pooled BTCB:
$0.5716

ORI/BTCB price stats on BNB Chain

As of September 20, 2024, the current price of ORI token on DEX PancakeSwap is $0.08604. ORI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.82. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $643,925.60. The liquidity pool contract is 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 with total value locked (TVL) of $71,942.29. The ORI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORI/BTCB with the contract address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 is $71,942.29.

The total transactions of ORI/BTCB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ORI/BTCB pool has a trading volume of $105.82 in the last 24 hours.

The exchange rate of 1 ORI to BTCB is 0.000001367, captured at 12:37 AM UTC.

The price of converting 1 ORI to USD is $0.08604 today.

ORI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/202410:52:05 PMbuy$9.93$0.086040.00015790.051367115.46
0x148...6494
0x63...ae80
09/19/202410:51:53 PMbuy$2$0.086010.000031860.05136723.3
0x822...54Fd
0x8f...098b
09/19/20249:19:26 PMbuy$10.69$0.086170.00016950.051366124.07
0x595...2cCD
0x5b...637d
09/19/20244:37:01 PMbuy$16.97$0.086670.00026750.051365195.88
0x5B6...cDE7
0x5d...88b9
09/19/202412:47:02 PMsell$11.56$0.085360.00018420.05136135.45
0x00e...52F8
0x32...dd9d
09/19/202412:46:59 PMsell$7.45$0.08540.00011880.0513687.33
0x9df...1a44
0x64...7d38
09/19/20247:43:34 AMbuy$5.18$0.084950.000083470.05136761.03
0x148...6494
0x50...26dc
09/19/20247:43:28 AMbuy$17.53$0.08490.00028220.051366206.53
0x8D3...374d
0x92...742a
09/19/20247:10:34 AMbuy$11.49$0.084710.00018530.051365135.74
0x00e...52F8
0x57...d035
09/19/20247:10:10 AMbuy$3.05$0.084680.000049190.05136536.03
0xDC8...c6Dd
0x48...d52c
09/19/20246:47:46 AMbuy$1.66$0.084690.000026890.05136419.71
0x9df...1a44
0x41...36ce
09/19/20246:47:52 AMbuy$8.24$0.084720.00013280.05136497.33
0x13C...6E17
0xdd...c890
09/18/20244:18:22 AMsell$13.21$0.082280.0002180.051357160.59
0xBf6...626c
0xeb...da74
09/18/202412:47:48 AMsell$13.16$0.081830.00021860.051358160.91
0xBf6...626c
0x82...795b
09/18/202412:35:12 AMsell$10.32$0.08150.00017230.051359126.74
0x595...2cCD
0x80...dee3
09/18/202412:19:47 AMsell$10.34$0.081710.00017220.05136126.61
0x6c2...e742
0x01...cd28
09/17/202410:56:54 PMsell$5.5$0.082040.000091390.05136167.13
0x32E...f648
0x5a...9a44
09/17/20248:02:36 PMbuy$15.86$0.08190.0002650.051367193.76
0x32E...f648
0x81...4044
09/17/20246:24:50 PMsell$7.33$0.0830.00012020.0513688.37
0x32E...f648
0xbb...1336
09/17/20243:12:01 PMsell$11.27$0.082990.00018490.051361135.88
0xC25...F1AF
0xf4...3345