- WhatToFarm
- BNB Chain
- PancakeSwap
- ORI-BTCB LPs
Info about ORI-BTCB pair
- Pooled ORI:
- 453,080.08
- Pooled BTCB:
- $0.5311
ORI/BTCB price stats on BNB Chain
As of November 27, 2025, the current price of ORI token on DEX PancakeSwap is $0.1291. ORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.27. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $968,966.74. The liquidity pool contract is 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 with total value locked (TVL) of $1.14. The ORI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORI/BTCB now?
The current liquidity of ORI/BTCB with the contract address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 is $1.14.
How many transactions are there in the ORI/BTCB pool in the last 24 hours?
The total transactions of ORI/BTCB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORI/BTCB pool in the last 24 hours?
ORI/BTCB pool has a trading volume of $139.27 in the last 24 hours.
What is the exchange rate of 1 ORI to BTCB?
The exchange rate of 1 ORI to BTCB is 0.000001169, captured at 7:08 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.1291 today.
ORI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:59:41 PM | sell | $9.8 | $0.1291 | 0.00008872 | 0.051169 | 75.86 | 0xd2...569b | |
| 11/27/2025 | 12:55:09 PM | sell | $14.06 | $0.1291 | 0.0001274 | 0.051169 | 108.9 | 0x82...0745 | |
| 11/27/2025 | 12:33:23 PM | sell | $12 | $0.1291 | 0.0001087 | 0.05117 | 92.94 | 0xb5...f6b8 | |
| 11/27/2025 | 12:26:10 PM | sell | $5.91 | $0.1291 | 0.00005359 | 0.05117 | 45.77 | 0x15...1e39 | |
| 11/27/2025 | 10:13:36 AM | sell | $5.02 | $0.1291 | 0.00004558 | 0.051171 | 38.92 | 0x67...d19a | |
| 11/27/2025 | 8:58:24 AM | sell | $4.51 | $0.1291 | 0.00004096 | 0.051171 | 34.97 | 0x71...7e65 | |
| 11/27/2025 | 8:32:30 AM | sell | $9.17 | $0.1291 | 0.00008319 | 0.051171 | 71.01 | 0x65...6a81 | |
| 11/27/2025 | 8:15:38 AM | sell | $6.51 | $0.1291 | 0.00005909 | 0.051171 | 50.42 | 0x16...92cf | |
| 11/27/2025 | 7:34:52 AM | sell | $3.25 | $0.1291 | 0.00002956 | 0.051172 | 25.22 | 0x26...226d | |
| 11/27/2025 | 6:21:23 AM | sell | $3.25 | $0.1291 | 0.00002957 | 0.051172 | 25.22 | 0xe6...95b3 | |
| 11/27/2025 | 2:53:00 AM | sell | $9.84 | $0.1291 | 0.00008934 | 0.051172 | 76.2 | 0x6e...b59a | |
| 11/27/2025 | 2:49:54 AM | sell | $9.84 | $0.1291 | 0.0000894 | 0.051172 | 76.22 | 0x00...ffb2 | |
| 11/27/2025 | 2:49:00 AM | sell | $9.85 | $0.1291 | 0.00008951 | 0.051173 | 76.29 | 0x6b...2da3 | |
| 11/27/2025 | 2:47:29 AM | sell | $13.72 | $0.1291 | 0.0001246 | 0.051173 | 106.21 | 0xb5...f2e7 | |
| 11/27/2025 | 12:08:08 AM | sell | $5.94 | $0.1291 | 0.00005403 | 0.051174 | 46.02 | 0xd3...d2c2 | |
| 11/26/2025 | 5:35:15 PM | buy | $16.5 | $0.1291 | 0.0001507 | 0.051179 | 127.74 | 0xd9...e30f | |
| 11/26/2025 | 8:38:58 AM | sell | $9.82 | $0.1291 | 0.00008925 | 0.051173 | 76.04 | 0xbf...c56b | |
| 11/26/2025 | 8:36:12 AM | sell | $5.64 | $0.1291 | 0.00005133 | 0.051174 | 43.72 | 0x55...ab76 | |
| 11/26/2025 | 8:33:27 AM | sell | $5.05 | $0.1291 | 0.00004595 | 0.051174 | 39.13 | 0x29...1423 | |
| 11/26/2025 | 8:28:00 AM | sell | $5.65 | $0.1291 | 0.00005138 | 0.051174 | 43.75 | 0xed...f97b |