- WhatToFarm
- BNB Chain
- PancakeSwap
- ORI-BTCB LPs
Info about ORI-BTCB pair
- Pooled ORI:
- 453,451.09
- Pooled BTCB:
- $0.5307
ORI/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of ORI token on DEX PancakeSwap is $0.1291. ORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.50. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $968,966.74. The liquidity pool contract is 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 with total value locked (TVL) of $113,431.55. The ORI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORI/BTCB now?
The current liquidity of ORI/BTCB with the contract address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 is $113,431.55.
How many transactions are there in the ORI/BTCB pool in the last 24 hours?
The total transactions of ORI/BTCB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORI/BTCB pool in the last 24 hours?
ORI/BTCB pool has a trading volume of $276.50 in the last 24 hours.
What is the exchange rate of 1 ORI to BTCB?
The exchange rate of 1 ORI to BTCB is 0.000001173, captured at 11:48 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.1291 today.
ORI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:08:13 PM | buy | $5.91 | $0.1291 | 0.00005368 | 0.051173 | 45.75 | 0xf3...6af5 | |
| 12/18/2025 | 10:04:59 PM | buy | $10.04 | $0.1291 | 0.00009119 | 0.051172 | 77.74 | 0x10...8ecf | |
| 12/18/2025 | 5:23:24 PM | sell | $15.45 | $0.1291 | 0.0001396 | 0.051167 | 119.65 | 0x27...b3a1 | |
| 12/18/2025 | 5:18:54 PM | sell | $14.45 | $0.1291 | 0.0001306 | 0.051167 | 111.85 | 0xfd...4305 | |
| 12/18/2025 | 5:18:08 PM | sell | $15.43 | $0.1291 | 0.0001396 | 0.051168 | 119.48 | 0x68...ee5f | |
| 12/18/2025 | 5:17:10 PM | sell | $22.54 | $0.1291 | 0.0002039 | 0.051169 | 174.48 | 0x36...6990 | |
| 12/18/2025 | 5:15:27 PM | sell | $23.13 | $0.1291 | 0.0002094 | 0.05117 | 179.03 | 0xf4...d782 | |
| 12/18/2025 | 5:10:33 PM | sell | $14.66 | $0.1291 | 0.0001329 | 0.05117 | 113.54 | 0xa7...0449 | |
| 12/18/2025 | 5:08:20 PM | sell | $15.4 | $0.1291 | 0.0001396 | 0.051171 | 119.19 | 0x3a...49a6 | |
| 12/18/2025 | 3:30:17 PM | buy | $13.9 | $0.1291 | 0.0001266 | 0.051177 | 107.59 | 0xe2...8f85 | |
| 12/18/2025 | 2:20:03 PM | buy | $15.01 | $0.1291 | 0.0001367 | 0.051176 | 116.2 | 0x99...e1b2 | |
| 12/18/2025 | 1:56:26 PM | buy | $13.64 | $0.1291 | 0.0001242 | 0.051176 | 105.64 | 0x32...6344 | |
| 12/18/2025 | 1:55:24 PM | buy | $15.19 | $0.1291 | 0.0001382 | 0.051175 | 117.58 | 0x50...5028 | |
| 12/18/2025 | 1:49:05 PM | buy | $21.84 | $0.1291 | 0.0001986 | 0.051174 | 169.1 | 0x41...26ef | |
| 12/18/2025 | 1:48:27 PM | buy | $15.54 | $0.1291 | 0.0001412 | 0.051174 | 120.33 | 0x8f...78aa | |
| 12/18/2025 | 1:48:05 PM | buy | $15.34 | $0.1291 | 0.0001393 | 0.051173 | 118.76 | 0x57...749a | |
| 12/18/2025 | 1:30:41 PM | buy | $14.84 | $0.1291 | 0.0001347 | 0.051172 | 114.87 | 0xce...f171 | |
| 12/18/2025 | 9:04:43 AM | sell | $7.05 | $0.1291 | 0.00006374 | 0.051166 | 54.62 | 0x39...b9ba | |
| 12/18/2025 | 4:10:38 AM | sell | $7.06 | $0.1291 | 0.00006378 | 0.051167 | 54.65 | 0xb3...f5e0 | |
| 12/17/2025 | 7:08:32 PM | sell | $13.81 | $0.1291 | 0.0001248 | 0.051167 | 106.93 | 0x2d...49fb |