- WhatToFarm
- BNB Chain
- PancakeSwap
- ORI-BTCB LPs
Info about ORI-BTCB pair
- Pooled ORI:
- 442,242.93
- Pooled BTCB:
- $0.5435
ORI/BTCB price stats on BNB Chain
As of September 4, 2025, the current price of ORI token on DEX PancakeSwap is $0.1351. ORI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $169.26. ORI token contract is 0x54cC4dB6f878A1cDE6BdD0c8bEfCf70f5DABF206 with a market cap $1,016,190.37. The liquidity pool contract is 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 with total value locked (TVL) of $119,840.80. The ORI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORI/BTCB now?
The current liquidity of ORI/BTCB with the contract address 0x713998Ac743F42fd9CD1FdFE83e751673b7D21D5 is $119,840.80.
How many transactions are there in the ORI/BTCB pool in the last 24 hours?
The total transactions of ORI/BTCB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORI/BTCB pool in the last 24 hours?
ORI/BTCB pool has a trading volume of $169.26 in the last 24 hours.
What is the exchange rate of 1 ORI to BTCB?
The exchange rate of 1 ORI to BTCB is 0.000001226, captured at 11:25 PM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.1351 today.
ORI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:59:52 PM | sell | $15.75 | $0.1351 | 0.0001429 | 0.051226 | 116.53 | 0xd2...2543 | |
| 09/04/2025 | 6:30:20 PM | sell | $18.75 | $0.1351 | 0.0001703 | 0.051227 | 138.8 | 0x1d...f3aa | |
| 09/04/2025 | 6:23:37 PM | sell | $6.4 | $0.1349 | 0.00005826 | 0.051227 | 47.46 | 0x07...0fe0 | |
| 09/04/2025 | 6:22:34 PM | sell | $6.4 | $0.1349 | 0.00005828 | 0.051227 | 47.46 | 0xa7...2a0f | |
| 09/04/2025 | 6:21:13 PM | sell | $4.27 | $0.135 | 0.00003887 | 0.051228 | 31.65 | 0x70...7cff | |
| 09/04/2025 | 6:19:46 PM | sell | $14.72 | $0.135 | 0.0001339 | 0.051228 | 108.99 | 0xe2...e97c | |
| 09/04/2025 | 4:26:00 PM | sell | $12.49 | $0.1348 | 0.0001138 | 0.051229 | 92.65 | 0xca...fb58 | |
| 09/04/2025 | 4:11:42 PM | sell | $6.41 | $0.1348 | 0.00005848 | 0.051229 | 47.56 | 0x06...d004 | |
| 09/04/2025 | 4:00:16 PM | sell | $12.39 | $0.1348 | 0.000113 | 0.051229 | 91.9 | 0x1d...4deb | |
| 09/04/2025 | 3:19:55 PM | sell | $7.85 | $0.1348 | 0.00007166 | 0.05123 | 58.24 | 0xf5...082e | |
| 09/04/2025 | 3:18:31 PM | sell | $4.27 | $0.1349 | 0.00003901 | 0.05123 | 31.7 | 0xc6...a269 | |
| 09/04/2025 | 3:12:32 PM | sell | $14.75 | $0.135 | 0.0001344 | 0.05123 | 109.24 | 0xc2...80d3 | |
| 09/04/2025 | 2:07:06 PM | sell | $11.49 | $0.1358 | 0.0001041 | 0.051231 | 84.59 | 0xc4...7be9 | |
| 09/04/2025 | 10:51:27 AM | buy | $16.69 | $0.137 | 0.0001508 | 0.051237 | 121.85 | 0x27...82ed | |
| 09/04/2025 | 3:36:12 AM | sell | $16.56 | $0.1373 | 0.0001484 | 0.051231 | 120.59 | 0x6f...d9ae | |
| 09/03/2025 | 3:57:35 PM | buy | $16.24 | $0.1388 | 0.0001447 | 0.051237 | 117 | 0xb5...606d | |
| 09/03/2025 | 2:25:34 PM | buy | $9.24 | $0.1375 | 0.00008309 | 0.051237 | 67.17 | 0x46...fd19 | |
| 09/03/2025 | 2:20:29 PM | buy | $4.18 | $0.1376 | 0.00003758 | 0.051236 | 30.38 | 0x35...a34b | |
| 09/03/2025 | 2:10:26 PM | buy | $9.23 | $0.1378 | 0.00008285 | 0.051236 | 67.01 | 0xc7...6a7c | |
| 09/03/2025 | 2:09:18 PM | buy | $12.31 | $0.1378 | 0.0001104 | 0.051236 | 89.36 | 0xdb...72a7 |