- WhatToFarm
- BNB Chain
- PancakeSwap
- ORG-WBNB LPs
Info about ORG-WBNB pair
- Pooled ORG:
- 6.18B
- Pooled WBNB:
- $345.47
ORG/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ORG token on DEX PancakeSwap is $0.00005086. ORG price is up 979% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $1,133,620.57. ORG token contract is 0x7747472Bc807Cb9232Dc131B888Fb91c5aaa92c8 with a market cap $508,658.29. The liquidity pool contract is 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8 with total value locked (TVL) of $632,557.85. The ORG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORG/WBNB now?
The current liquidity of ORG/WBNB with the contract address 0xB0A17D34C1969b613e8bF1Ee2aC326E1534883D8 is $632,557.85.
How many transactions are there in the ORG/WBNB pool in the last 24 hours?
The total transactions of ORG/WBNB is 4411 in the last 24 hours, 3396 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the ORG/WBNB pool in the last 24 hours?
ORG/WBNB pool has a trading volume of $1,133,620.57 in the last 24 hours.
What is the exchange rate of 1 ORG to WBNB?
The exchange rate of 1 ORG to WBNB is 0.00000005556, captured at 10:26 AM UTC.
How much is 1 ORG in dollars?
The price of converting 1 ORG to USD is $0.00005086 today.
ORG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:25:56 AM | buy | $45.63 | $0.00005132 | 0.04985 | 0.075606 | 889,164.78 | 0x86...5956 | |
| 11/14/2025 | 10:25:50 AM | buy | $2,786.46 | $0.00005086 | 3.04 | 0.075556 | 54.78M | 0x99...137e | |
| 11/14/2025 | 10:25:49 AM | buy | $302.49 | $0.00005037 | 0.3304 | 0.075502 | 6.01M | 0x64...7767 | |
| 11/14/2025 | 10:25:40 AM | buy | $3.98 | $0.00005032 | 0.004349 | 0.075496 | 79,120.5 | 0x88...1175 | |
| 11/14/2025 | 10:25:36 AM | buy | $18.25 | $0.00005031 | 0.01994 | 0.075496 | 362,790.01 | 0x1d...023c | |
| 11/14/2025 | 10:25:12 AM | buy | $29.86 | $0.0000503 | 0.03262 | 0.075495 | 593,638.22 | 0xc8...2311 | |
| 11/14/2025 | 10:25:10 AM | buy | $198.7 | $0.00005027 | 0.217 | 0.075491 | 3.95M | 0xfb...20a3 | |
| 11/14/2025 | 10:25:10 AM | buy | $242.3 | $0.0000502 | 0.2646 | 0.075483 | 4.83M | 0x56...1673 | |
| 11/14/2025 | 10:25:01 AM | buy | $45.63 | $0.00005013 | 0.04985 | 0.075476 | 910,307.24 | 0xdc...92c0 | |
| 11/14/2025 | 10:25:01 AM | buy | $67.54 | $0.00005015 | 0.07377 | 0.075478 | 1.35M | 0x45...c1c3 | |
| 11/14/2025 | 10:25:01 AM | buy | $4.06 | $0.00005014 | 0.004435 | 0.075477 | 80,982.3 | 0x31...3a45 | |
| 11/14/2025 | 10:24:50 AM | sell | $4.39 | $0.00004988 | 0.0048 | 0.075449 | 88,086.15 | 0x92...eda4 | |
| 11/14/2025 | 10:24:56 AM | sell | $39.35 | $0.00004988 | 0.04298 | 0.075448 | 788,966.99 | 0xf7...35b2 | |
| 11/14/2025 | 10:24:49 AM | buy | $308.07 | $0.00005009 | 0.3365 | 0.075471 | 6.15M | 0x45...0923 | |
| 11/14/2025 | 10:24:35 AM | buy | $199.12 | $0.00005 | 0.2175 | 0.075462 | 3.98M | 0x7f...42c0 | |
| 11/14/2025 | 10:23:57 AM | sell | $29.17 | $0.00004973 | 0.03187 | 0.075432 | 586,697.38 | 0x8d...d558 | |
| 11/14/2025 | 10:23:42 AM | buy | $99.57 | $0.00004989 | 0.1087 | 0.075449 | 2M | 0x7d...0531 | |
| 11/14/2025 | 10:23:49 AM | buy | $247.2 | $0.00004994 | 0.27 | 0.075455 | 4.95M | 0x66...6554 | |
| 11/14/2025 | 10:23:30 AM | buy | $24.84 | $0.00004986 | 0.02714 | 0.075446 | 498,326.29 | 0x0b...b9ed | |
| 11/14/2025 | 10:23:31 AM | buy | $26.89 | $0.00004987 | 0.02937 | 0.075447 | 539,182.89 | 0xec...8c03 |