- WhatToFarm
- BNB Chain
- PancakeSwap
- ORFY-WBNB LPs
Info about ORFY-WBNB pair
- Pooled ORFY:
- 2.56M
- Pooled WBNB:
- $54.38
ORFY/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of ORFY token on DEX PancakeSwap is $0.01341. ORFY price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,602.53. ORFY token contract is 0x39f0F4c64c7Ad1Ebb25cfEaFdd221cDEe3084441 with a market cap $1,342,417.95. The liquidity pool contract is 0xa1D4491D61e4D344e0fce3b9Dda36a790c040998 with total value locked (TVL) of $68,770.51. The ORFY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORFY/WBNB now?
The current liquidity of ORFY/WBNB with the contract address 0xa1D4491D61e4D344e0fce3b9Dda36a790c040998 is $68,770.51.
How many transactions are there in the ORFY/WBNB pool in the last 24 hours?
The total transactions of ORFY/WBNB is 140 in the last 24 hours, 56 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ORFY/WBNB pool in the last 24 hours?
ORFY/WBNB pool has a trading volume of $15,602.53 in the last 24 hours.
What is the exchange rate of 1 ORFY to WBNB?
The exchange rate of 1 ORFY to WBNB is 0.00002121, captured at 5:52 AM UTC.
How much is 1 ORFY in dollars?
The price of converting 1 ORFY to USD is $0.01341 today.
ORFY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:50:12 AM | sell | $67.08 | $0.01341 | 0.106 | 0.00002121 | 5,000 | 0x82...8f64 | |
| 03/25/2025 | 1:00:30 AM | buy | $67.73 | $0.01354 | 0.1066 | 0.00002132 | 5,001.96 | 0x28...a7a8 | |
| 03/24/2025 | 10:49:33 PM | buy | $20.34 | $0.01342 | 0.03223 | 0.00002127 | 1,515.55 | 0x28...08cc | |
| 03/24/2025 | 9:03:06 PM | sell | $112.69 | $0.01344 | 0.1778 | 0.00002122 | 8,382.14 | 0x0c...94a0 | |
| 03/24/2025 | 7:34:36 PM | buy | $156.84 | $0.01348 | 0.2478 | 0.0000213 | 11,633.37 | 0xab...e1eb | |
| 03/24/2025 | 7:34:36 PM | buy | $67 | $0.01339 | 0.1058 | 0.00002116 | 5,001.96 | 0x78...df2e | |
| 03/24/2025 | 6:41:18 PM | sell | $38.39 | $0.01332 | 0.06063 | 0.00002104 | 2,881.73 | 0x3d...b194 | |
| 03/24/2025 | 6:39:15 PM | sell | $170.35 | $0.0134 | 0.269 | 0.00002116 | 12,708.4 | 0x6b...3fb7 | |
| 03/24/2025 | 6:38:15 PM | sell | $107.21 | $0.01351 | 0.1693 | 0.00002133 | 7,933.84 | 0x67...dc0d | |
| 03/24/2025 | 6:29:09 PM | buy | $68 | $0.01359 | 0.1073 | 0.00002147 | 5,001.96 | 0x50...f2dd | |
| 03/24/2025 | 6:25:57 PM | buy | $67.74 | $0.01354 | 0.1069 | 0.00002138 | 5,001.96 | 0x31...0d78 | |
| 03/24/2025 | 6:25:27 PM | sell | $209.38 | $0.01353 | 0.3306 | 0.00002136 | 15,474.03 | 0x17...bde9 | |
| 03/24/2025 | 6:24:30 PM | sell | $68.2 | $0.01364 | 0.1076 | 0.00002153 | 5,000 | 0xb4...61b8 | |
| 03/24/2025 | 6:23:54 PM | buy | $46.43 | $0.01371 | 0.07333 | 0.00002166 | 3,385.5 | 0xc7...f30e | |
| 03/24/2025 | 6:23:51 PM | buy | $69.35 | $0.01365 | 0.1095 | 0.00002155 | 5,080.2 | 0x82...ba29 | |
| 03/24/2025 | 6:23:51 PM | buy | $23.9 | $0.01368 | 0.03775 | 0.00002161 | 1,746.42 | 0x3f...c2b0 | |
| 03/24/2025 | 6:23:48 PM | sell | $307.85 | $0.01367 | 0.4861 | 0.0000216 | 22,506.68 | 0xa4...6d76 | |
| 03/24/2025 | 6:23:27 PM | sell | $222.01 | $0.01388 | 0.3505 | 0.00002193 | 15,986.38 | 0x5b...b049 | |
| 03/24/2025 | 6:22:51 PM | sell | $305.72 | $0.01409 | 0.4827 | 0.00002226 | 21,686.03 | 0x07...60c2 | |
| 03/24/2025 | 6:22:48 PM | sell | $54.68 | $0.01423 | 0.08635 | 0.00002248 | 3,841.21 | 0x24...c1ed |