WhatToFarm
/
Get started
12 Swap

Info about ORE-WBNB pair

Price USD
$0.0005346
Price
0.067228 WBNB
TVL
$63,026.02
MKT CAP
$53.5K
5m
0%
1h
0%
4h
186%
24h
186%
Share
TXNS
107
Buys
87
Sells
20
Volume
31K
Telegram price alerts
Pair:
0x5982b7Dd91B34Ad0DD82C2D9f6ebe885b7CF73D9
ORE:
0xc058638F48ad6B8D85e6CbF157dfa02DDb63Be17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORE:
58.86M
Pooled WBNB:
$42.6

ORE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ORE token on DEX PancakeSwap is $0.0005346. ORE price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,627.01. ORE token contract is 0xc058638F48ad6B8D85e6CbF157dfa02DDb63Be17 with a market cap $53,466.73. The liquidity pool contract is 0x5982b7Dd91B34Ad0DD82C2D9f6ebe885b7CF73D9 with total value locked (TVL) of $63,026.03. The ORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORE/WBNB with the contract address 0x5982b7Dd91B34Ad0DD82C2D9f6ebe885b7CF73D9 is $63,026.03.

The total transactions of ORE/WBNB is 107 in the last 24 hours, 87 of which are buy transactions, and 20 are sales transactions.

ORE/WBNB pool has a trading volume of $30,627.01 in the last 24 hours.

The exchange rate of 1 ORE to WBNB is 0.0000007228, captured at 6:56 AM UTC.

The price of converting 1 ORE to USD is $0.0005346 today.

ORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:23:13 AMbuy$119.67$0.00053460.16170.067228223,823.2
0xdF4...4dEB
0xad...1419
10/22/20265:22:46 AMbuy$109.32$0.00053070.14780.067175205,969.04
0x2E4...D2c6
0xaa...e06b
10/22/20265:22:22 AMsell$560.75$0.00053590.75780.0672431.05M
0xB27...26D6
0xd1...03af
10/22/20265:21:52 AMbuy$699.35$0.00053610.94530.0672471.3M
0x7Cf...32F1
0x18...22fa
10/22/20265:21:26 AMbuy$324.7$0.00051920.43860.067014625,378.67
0x533...2487
0x79...7e38
10/22/20265:20:57 AMbuy$255.16$0.00050940.34480.066884500,859.29
0xB65...5209
0x6f...4cdd
10/22/20265:20:38 AMbuy$3.7$0.00050510.0050.0668267,324.37
0x63A...ad41
0x28...ef74
10/22/20265:20:20 AMbuy$420.97$0.00049810.56880.066731845,044.38
0xB27...26D6
0xbb...4622
10/22/20265:19:51 AMbuy$334.42$0.00048570.4520.066565688,516.56
0x94f...0974
0x3b...635b
10/22/20265:19:27 AMbuy$295.81$0.00047540.40.066428622,228.91
0x46F...60D1
0x62...adba
10/22/20265:18:38 AMbuy$535.62$0.00045980.72450.066221.16M
0x6Ad...5F8D
0x8f...717d
10/22/20265:18:58 AMbuy$66.84$0.00046940.090420.06635142,384.2
0xbb4...d63b
0x78...1353
10/22/20265:18:17 AMbuy$510$0.00044340.690.0659991.15M
0x3A0...3F63
0x06...d050
10/22/20265:17:56 AMbuy$3.69$0.00043560.0050.0658938,483.91
0xB27...0Ffb
0x3b...aa24
10/22/20265:17:28 AMbuy$25.13$0.00043510.0340.06588757,749.27
0x0FB...Cbb2
0x75...be10
10/22/20265:17:01 AMbuy$155.27$0.00043250.210.06585358,967.65
0x80b...09e9
0x7c...5ee5
10/22/20265:16:41 AMbuy$295.75$0.00042560.40.065757694,789.17
0x75c...7843
0x71...e79e
10/22/20265:16:17 AMbuy$255.46$0.00041720.34560.065644612,268.02
0xcc8...EBcA
0x3a...d455
10/22/20265:15:51 AMsell$1,275.42$0.00042981.720.0658222.97M
0x6Ad...5F8D
0xfc...0dea
10/22/20265:15:28 AMbuy$133.06$0.00045050.180.066094295,353.26
0x0A8...8364
0x78...fdb6