Info about ORE-WBNB pair
- Pooled ORE:
- 1456.61T
- Pooled WBNB:
- $45.39
ORE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ORE token on DEX PancakeSwap is $0.00000000001978. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.31. ORE token contract is 0x8e2D8f40818FbaBA663Db6a24FB9B527Fc7100BE with a market cap $69,128.16. The liquidity pool contract is 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42 with total value locked (TVL) of $57,747.29. The ORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORE/WBNB now?
The current liquidity of ORE/WBNB with the contract address 0x64E64Ec5847D93f9e41Ae8B0Ec0b61eFd614FF42 is $57,747.29.
How many transactions are there in the ORE/WBNB pool in the last 24 hours?
The total transactions of ORE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORE/WBNB pool in the last 24 hours?
ORE/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 ORE to WBNB?
The exchange rate of 1 ORE to WBNB is 0.0000000000000311, captured at 2:41 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.00000000001978 today.
ORE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 5:06:11 PM | sell | $3.3 | $0.0101978 | 0.005198 | 0.013311 | 167.19B | 0x06...4f54 | |
06/20/2025 | 3:54:29 PM | sell | $0.4226 | $0.0102005 | 0.0006552 | 0.013311 | 21.07B | 0xad...0c36 | |
06/19/2025 | 12:58:53 PM | sell | $0.01111 | $0.0102 | 0.00001728 | 0.013311 | 555.87M | 0xf1...d241 | |
06/19/2025 | 11:18:40 AM | sell | $0.001238 | $0.0102005 | 0.05192 | 0.013311 | 61.76M | 0x84...893a | |
06/18/2025 | 3:21:09 PM | buy | $0.1135 | $0.0102007 | 0.000177 | 0.013313 | 5.66B | 0xe7...3471 | |
06/17/2025 | 5:55:49 PM | buy | $0.2465 | $0.0102014 | 0.000383 | 0.013313 | 12.26B | 0x90...d2f0 | |
06/17/2025 | 5:55:54 PM | sell | $0.002028 | $0.0102001 | 0.053151 | 0.013311 | 101.35M | 0x27...9fa9 | |
06/13/2025 | 12:54:39 PM | sell | $0.01208 | $0.010203 | 0.00001851 | 0.013311 | 595.48M | 0x77...6eec | |
06/12/2025 | 8:31:09 AM | sell | $115.18 | $0.010209 | 0.1724 | 0.013313 | 5.52T | 0x80...ac10 | |
06/09/2025 | 6:21:01 PM | sell | $1.86 | $0.0102069 | 0.002835 | 0.013314 | 90.33B | 0xf6...cead | |
05/29/2025 | 9:04:37 PM | sell | $1.69 | $0.0102134 | 0.002493 | 0.013314 | 79.41B | 0xa6...e2eb | |
05/25/2025 | 12:04:48 PM | sell | $0.002256 | $0.0102077 | 0.053409 | 0.013314 | 108.61M | 0x9c...fa7b | |
05/24/2025 | 6:06:11 PM | sell | $3.5 | $0.0102118 | 0.005189 | 0.013314 | 165.28B | 0xb9...bb5f | |
05/24/2025 | 2:21:10 PM | sell | $0.008843 | $0.0102113 | 0.00001313 | 0.013314 | 418.41M | 0xee...e39b | |
05/24/2025 | 1:26:23 PM | sell | $0.007502 | $0.0102124 | 0.00001111 | 0.0133148 | 708.42M | 0x42...04b1 | |
05/24/2025 | 12:05:55 PM | sell | $0.006613 | $0.0102125 | 0.059796 | 0.0133148 | 595.56M | 0x69...d79c | |
05/23/2025 | 8:34:30 PM | sell | $0.005282 | $0.0102088 | 0.05794 | 0.013314 | 252.87M | 0x12...2d11 | |
05/23/2025 | 8:30:15 PM | buy | $0.6452 | $0.0102102 | 0.00097 | 0.013316 | 30.74B | 0x1f...cd59 | |
05/23/2025 | 10:03:11 AM | sell | $5.33 | $0.0102152 | 0.007776 | 0.013314 | 247.61B | 0x6a...0b2f | |
05/22/2025 | 8:02:33 PM | buy | $2.55 | $0.0102151 | 0.003755 | 0.013316 | 118.99B | 0xee...23e4 |