- WhatToFarm
- BNB Chain
- PancakeSwap
- ORCL-WBNB LPs
Info about ORCL-WBNB pair
- Pooled ORCL:
- 297.13B
- Pooled WBNB:
- $78.46
ORCL/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of ORCL token on DEX PancakeSwap is $0.0000002414. ORCL price is up 1,005% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,926,488.44. ORCL token contract is 0xC9A40f833869686225320373639a1c9bdCC9E2Da with a market cap $236,557.13. The liquidity pool contract is 0xc3eb9829ddbF6E490d46c8F4c7F0d9F66e39177D with total value locked (TVL) of $140,574.92. The ORCL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORCL/WBNB now?
The current liquidity of ORCL/WBNB with the contract address 0xc3eb9829ddbF6E490d46c8F4c7F0d9F66e39177D is $140,574.92.
How many transactions are there in the ORCL/WBNB pool in the last 24 hours?
The total transactions of ORCL/WBNB is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ORCL/WBNB pool in the last 24 hours?
ORCL/WBNB pool has a trading volume of $3,926,488.44 in the last 24 hours.
What is the exchange rate of 1 ORCL to WBNB?
The exchange rate of 1 ORCL to WBNB is 0.0000000002694, captured at 6:08 PM UTC.
How much is 1 ORCL in dollars?
The price of converting 1 ORCL to USD is $0.0000002414 today.
ORCL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:07:35 PM | sell | $1,618.61 | $0.062414 | 1.8 | 0.092694 | 6.7B | 0x09...1456 | |
| 09/10/2025 | 6:06:29 PM | sell | $1,879.17 | $0.062534 | 2.09 | 0.092829 | 7.41B | 0x7d...aee8 | |
| 09/10/2025 | 6:05:24 PM | sell | $2,110.14 | $0.062675 | 2.35 | 0.092986 | 7.89B | 0x18...54a6 | |
| 09/10/2025 | 6:04:18 PM | buy | $2,713.45 | $0.062666 | 3.02 | 0.092976 | 10.18B | 0xb2...72ad | |
| 09/10/2025 | 6:03:12 PM | buy | $2,733.88 | $0.062475 | 3.05 | 0.092763 | 11.04B | 0x95...7f9d | |
| 09/10/2025 | 6:02:07 PM | sell | $3,533.23 | $0.06249 | 3.94 | 0.09278 | 14.19B | 0xa9...949d | |
| 09/10/2025 | 6:01:01 PM | sell | $1,180.66 | $0.062657 | 1.31 | 0.092966 | 4.44B | 0xf9...de23 | |
| 09/10/2025 | 5:59:55 PM | sell | $1,208.42 | $0.062743 | 1.34 | 0.093062 | 4.41B | 0x95...ab01 | |
| 09/10/2025 | 5:58:50 PM | buy | $3,198.08 | $0.062683 | 3.57 | 0.092996 | 11.92B | 0x2b...7217 | |
| 09/10/2025 | 5:57:43 PM | buy | $2,141.73 | $0.062496 | 2.39 | 0.092786 | 8.58B | 0xbe...8f2e | |
| 09/10/2025 | 5:56:38 PM | sell | $4,018.86 | $0.062417 | 4.48 | 0.092698 | 15.77B | 0x48...6e38 | |
| 09/10/2025 | 5:55:33 PM | sell | $2,941.73 | $0.062798 | 3.28 | 0.093123 | 10.51B | 0x5d...e2b2 | |
| 09/10/2025 | 5:54:27 PM | buy | $3,623.73 | $0.062786 | 4.04 | 0.093111 | 13B | 0x25...ffbe | |
| 09/10/2025 | 5:53:21 PM | sell | $5,441.77 | $0.06265 | 6.07 | 0.092959 | 19.17B | 0x68...e552 | |
| 09/10/2025 | 5:52:15 PM | sell | $2,159.73 | $0.063128 | 2.41 | 0.093492 | 6.9B | 0xb2...cd70 | |
| 09/10/2025 | 5:51:10 PM | buy | $2,756.8 | $0.06312 | 3.07 | 0.093483 | 8.83B | 0xd4...ed7d | |
| 09/10/2025 | 5:50:05 PM | sell | $1,541.54 | $0.063059 | 1.72 | 0.093415 | 5.04B | 0x16...2968 | |
| 09/10/2025 | 5:49:00 PM | sell | $6,417.03 | $0.063126 | 7.16 | 0.09349 | 19.06B | 0x32...9f63 | |
| 09/10/2025 | 5:47:53 PM | buy | $2,759.85 | $0.063537 | 3.08 | 0.093949 | 7.8B | 0xfa...5e17 | |
| 09/10/2025 | 5:46:47 PM | buy | $4,480.7 | $0.063417 | 5 | 0.093815 | 13.81B | 0xb6...80e7 |