- WhatToFarm
- BNB Chain
- PancakeSwap
- ORCAS-WBNB LPs
Info about ORCAS-WBNB pair
- Pooled ORCAS:
- 150,563.52T
- Pooled WBNB:
- $0.0106757
ORCAS/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ORCAS token on DEX PancakeSwap is $0.5744. ORCAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCAS token contract is 0x6F7fE0Ff16a1E7E6D258D7960AafC607725C3B4c with a market cap $574,431.17. The liquidity pool contract is 0x645D777dFd8D4fd28AE04B0f9d9A173f1cAfc06e with total value locked (TVL) of $1.00. The ORCAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORCAS/WBNB now?
The current liquidity of ORCAS/WBNB with the contract address 0x645D777dFd8D4fd28AE04B0f9d9A173f1cAfc06e is $1.00.
How many transactions are there in the ORCAS/WBNB pool in the last 24 hours?
The total transactions of ORCAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCAS/WBNB pool in the last 24 hours?
ORCAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCAS to WBNB?
The exchange rate of 1 ORCAS to WBNB is 0.0009492, captured at 10:08 AM UTC.
How much is 1 ORCAS in dollars?
The price of converting 1 ORCAS to USD is $0.5744 today.
ORCAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 10:52:20 AM | buy | $6,190.79 | $0.5744 | 10.23 | 0.0009492 | 12,003.8 | 0x2c...6604 | |
| 03/29/2025 | 10:51:14 AM | buy | $9,161.01 | $0.461 | 15.13 | 0.0007615 | 23,948.12 | 0xc5...e68c | |
| 03/29/2025 | 10:49:56 AM | buy | $3,070.07 | $0.3159 | 5.07 | 0.0005217 | 10,420.66 | 0xf2...61aa | |
| 03/29/2025 | 10:48:59 AM | buy | $6,037.21 | $0.2734 | 9.97 | 0.0004515 | 25,841.21 | 0x34...87cd | |
| 03/29/2025 | 10:47:35 AM | buy | $1,380.62 | $0.1913 | 2.28 | 0.0003159 | 7,216.25 | 0x04...ea8e | |
| 03/29/2025 | 10:46:32 AM | buy | $563.35 | $0.1807 | 0.93 | 0.0002983 | 3,116.99 | 0x4b...ad4c | |
| 03/29/2025 | 10:45:38 AM | buy | $254.41 | $0.1763 | 0.42 | 0.000291 | 1,442.84 | 0x4a...a6e7 | |
| 03/29/2025 | 10:44:17 AM | buy | $3,683 | $0.1745 | 6.08 | 0.0002881 | 23,723.39 | 0xc9...8e76 | |
| 03/29/2025 | 10:43:05 AM | buy | $1,587.08 | $0.1374 | 2.62 | 0.0002268 | 12,185.58 | 0x94...f473 | |
| 03/29/2025 | 10:42:23 AM | sell | $2,911.27 | $0.1228 | 4.8 | 0.0002027 | 21,475.41 | 0x23...97b0 | |
| 03/29/2025 | 10:41:20 AM | buy | $714.79 | $0.1471 | 1.18 | 0.0002429 | 4,857.11 | 0x8a...c338 | |
| 03/29/2025 | 10:39:56 AM | buy | $2,047.45 | $0.1433 | 3.38 | 0.0002366 | 15,306.71 | 0x5d...b8be | |
| 03/29/2025 | 10:38:56 AM | buy | $1,841.49 | $0.1242 | 3.04 | 0.000205 | 15,846.7 | 0xb2...5c98 | |
| 03/29/2025 | 10:37:38 AM | buy | $460.37 | $0.1065 | 0.76 | 0.0001758 | 4,322.12 | 0x80...de0d | |
| 03/29/2025 | 10:36:26 AM | buy | $1,587.08 | $0.1043 | 2.62 | 0.0001722 | 16,188.49 | 0x0c...c700 | |
| 03/29/2025 | 10:35:26 AM | buy | $969.06 | $0.08811 | 1.6 | 0.0001454 | 10,998.01 | 0x52...40b9 | |
| 03/29/2025 | 10:34:14 AM | buy | $1,483.78 | $0.08429 | 2.45 | 0.0001391 | 18,786.81 | 0xc8...9029 | |
| 03/29/2025 | 10:33:32 AM | sell | $709.68 | $0.07592 | 1.17 | 0.0001253 | 9,347.52 | 0xb0...89ab | |
| 03/29/2025 | 10:33:23 AM | sell | $712.76 | $0.08102 | 1.17 | 0.0001337 | 8,797.29 | 0x64...2f8b | |
| 03/29/2025 | 10:32:17 AM | buy | $5,474.77 | $0.08386 | 9.04 | 0.0001384 | 85,901.65 | 0xab...b6f9 |