WhatToFarm
/
Get started
12 Swap

Info about ORCA-WBNB pair

Price USD
$0.085643
Price
0.0116391 WBNB
TVL
$0.02896
MKT CAP
$1.13
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
371
Buys
245
Sells
126
Volume
142K
Telegram price alerts
Pair:
0x773b562bef007d97a6c73C7D068b788761100fB4
ORCA:
0xBCcaBa9e1a45168ccbf6cE56B001e8f54203b07d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORCA:
2.52M
Pooled WBNB:
$0.0000164

ORCA/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ORCA token on DEX PancakeSwap is $0.000000005643. ORCA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $142,131.27. ORCA token contract is 0xBCcaBa9e1a45168ccbf6cE56B001e8f54203b07d with a market cap $1.13. The liquidity pool contract is 0x773b562bef007d97a6c73C7D068b788761100fB4 with total value locked (TVL) of $0.03. The ORCA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORCA/WBNB with the contract address 0x773b562bef007d97a6c73C7D068b788761100fB4 is $0.03.

The total transactions of ORCA/WBNB is 371 in the last 24 hours, 245 of which are buy transactions, and 126 are sales transactions.

ORCA/WBNB pool has a trading volume of $142,131.27 in the last 24 hours.

The exchange rate of 1 ORCA to WBNB is 0.000000000006391, captured at 7:43 AM UTC.

The price of converting 1 ORCA to USD is $0.000000005643 today.

ORCA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20266:25:31 AMbuy$0.0002854$0.0856430.0632320.011639150,578.01
0xf71...96FA
0x42...ee2e
01/08/20266:25:27 AMbuy$0.01059$0.0855180.0000120.0116257.55M
0x4EA...C913
0x4f...7b98
01/08/20266:25:25 AMbuy$0.01059$0.0855180.0000120.0116256.37M
0xf77...9d73
0x5f...ef12
01/08/20266:25:24 AMsell$36,091.84$0.08551840.870.01162563.3M
0xE9D...B217
0x2f...350e
01/08/20266:25:25 AMbuy$0.001146$0.0855180.0512980.011625178,366.11
0xb4C...2786
0xc5...bd34
01/08/20266:25:27 AMsell$0.02219$0.0855180.000025130.0116258.71M
0x867...2ABe
0xc4...a947
01/08/20266:25:25 AMbuy$0.009952$0.0855180.000011270.011625883,214.49
0x790...2346
0x67...0904
01/08/20266:25:25 AMbuy$0.003531$0.0855180.0540.01162554.46M
0x837...9c66
0x28...6307
01/07/20262:59:36 PMbuy$170.54$0.00058260.18860.066443292,688.73
0x78c...d922
0x16...766c
01/07/20262:59:13 PMsell$179.91$0.00057990.19890.066413310,247.04
0x191...e256
0xd8...27a0
01/07/20262:59:12 PMbuy$4.52$0.00058560.0050.0664767,720.55
0x0D5...4aae
0x32...0e78
01/07/20262:58:51 PMbuy$449.86$0.00057840.49750.066396777,753.36
0xF5e...18fB
0x27...a989
01/07/20262:58:24 PMbuy$44.76$0.00057060.04950.06631178,431.57
0x80E...8016
0xff...10e6
01/07/20262:57:54 PMbuy$1,302.11$0.00054961.440.0660782.37M
0xb08...5423
0x4b...54b2
01/07/20262:57:36 PMbuy$16.37$0.00052870.018110.06584728,763.22
0xF5e...18fB
0x1b...b56b
01/07/20262:57:37 PMsell$1,285.99$0.00054671.420.0660462.35M
0x363...cCa2
0xbc...412f
01/07/20262:57:08 PMbuy$224.47$0.00056550.24820.066254396,905.07
0xBd6...b4B1
0x1a...d954
01/07/20262:56:51 PMsell$1,629.82$0.00058451.80.0664642.79M
0x6a3...cC83
0x20...167c
01/07/20262:56:49 PMbuy$179.04$0.00056060.1980.0662293,033.04
0xA67...3251
0x9d...78f8
01/07/20262:56:16 PMbuy$226.04$0.00060440.250.066684373,990.11
0x80E...8016
0x91...7112