WhatToFarm
/
Get started
12 Swap

Info about ORC-WBNB pair

Price USD
$1.85
Price
0.002965 WBNB
TVL
$707,480.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
488%
24h
488%
Share
TXNS
23
Buys
20
Sells
3
Volume
242K
Telegram price alerts
Pair:
0x7d5bf627DBE5B74457aCdeD150E79F23Bcf83F29
ORC:
0x4925d72FfBA12E2de0aB3691df5befbe5eBf786A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORC:
191,061.01
Pooled WBNB:
$566.66

ORC/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of ORC token on DEX PancakeSwap is $1.85. ORC price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $241,985.62. ORC token contract is 0x4925d72FfBA12E2de0aB3691df5befbe5eBf786A with a market cap $1,851,451.82. The liquidity pool contract is 0x7d5bf627DBE5B74457aCdeD150E79F23Bcf83F29 with total value locked (TVL) of $707,480.53. The ORC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORC/WBNB with the contract address 0x7d5bf627DBE5B74457aCdeD150E79F23Bcf83F29 is $707,480.53.

The total transactions of ORC/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ORC/WBNB pool has a trading volume of $241,985.62 in the last 24 hours.

The exchange rate of 1 ORC to WBNB is 0.002965, captured at 1:40 PM UTC.

The price of converting 1 ORC to USD is $1.85 today.

ORC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202411:05:42 AMbuy$23,184.56$1.8537.140.00296513,367.16
0x274...5241
0x51...0aae
11/27/202411:04:30 AMbuy$34,202.57$1.6154.790.0025923,534.35
0xe99...3597
0x5e...c96e
11/27/202411:03:18 AMbuy$11,474.1$1.2518.380.0020069,158.35
0x310...3bbf
0x6a...0923
11/27/202411:02:24 AMbuy$22,494.29$1.236.030.00192420,274.97
0x439...67e2
0xda...a3fd
11/27/202411:01:12 AMbuy$7,342.02$0.993411.760.0015917,390.24
0xf7A...319B
0xda...27f1
11/27/202411:00:06 AMbuy$9,184.07$0.931614.70.0014919,857.71
0xB4E...12Ec
0xd4...353f
11/27/202410:58:57 AMbuy$2,755.22$0.88814.410.0014213,102.14
0xd01...698C
0x6e...e2dd
11/27/202410:57:48 AMbuy$13,551.69$0.87621.690.00140216,339.85
0x133...10cb
0x7b...c10c
11/27/202410:56:48 AMbuy$9,878.37$0.749615.810.00119913,177.4
0x7E8...759E
0x5f...e28c
11/27/202410:56:00 AMsell$5,815.52$0.73289.30.0011727,935.6
0x01A...f96C
0xb0...cb64
11/27/202410:54:42 AMbuy$6,429.25$0.734410.290.0011758,753.86
0x655...8bc2
0x59...4cd0
11/27/202410:53:39 AMbuy$11,715.54$0.711818.750.00113917,343.97
0xB5D...1f32
0x83...34c6
11/27/202410:52:18 AMbuy$5,511.8$0.62258.820.00099628,852.94
0x266...996F
0x7f...b06d
11/27/202410:51:09 AMbuy$1,840.13$0.60152.940.0009613,059.06
0xAd8...7270
0x59...06b5
11/27/202410:50:09 AMbuy$14,713.68$0.59423.530.000949926,664.86
0xcaE...D5dd
0x3c...58bf
11/27/202410:48:51 AMbuy$2,526.28$0.50444.040.00080665,008.27
0x724...7c34
0x4f...576e
11/27/202410:48:00 AMsell$3,248.19$0.50385.190.00080586,446.18
0x483...50bb
0x04...dbeb
11/27/202410:47:48 AMsell$2,440.1$0.51953.90.00083084,696.48
0x392...258e
0xd4...6faa
11/27/202410:46:27 AMbuy$13,782.13$0.527222.060.000843828,131.35
0xDf4...4849
0x88...9f4c
11/27/202410:45:18 AMbuy$13,307.72$0.452621.320.000725231,742.43
0x01A...f96C
0x38...32f7