- WhatToFarm
- BNB Chain
- PancakeSwap
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 10.07M
- Pooled WBNB:
- $115.23
ORBS/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ORBS token on DEX PancakeSwap is $0.01069. ORBS price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,227.39. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $131,431.62. The liquidity pool contract is 0x0796455fD5AEC4724190c64b91611057f9F2aeFE with total value locked (TVL) of $215,991.41. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x0796455fD5AEC4724190c64b91611057f9F2aeFE is $215,991.41.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $2,227.39 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001141, captured at 11:15 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01069 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:10:17 AM | sell | $12.83 | $0.01069 | 0.0137 | 0.00001141 | 1,200 | 0x6b...cd50 | |
| 01/19/2026 | 5:38:20 AM | buy | $0.07984 | $0.01075 | 0.0000852 | 0.00001147 | 7.42 | 0x4c...c0d2 | |
| 01/19/2026 | 5:32:32 AM | sell | $490.81 | $0.01074 | 0.5237 | 0.00001147 | 45,661.29 | 0x42...0f93 | |
| 01/19/2026 | 5:32:32 AM | buy | $2.15 | $0.01075 | 0.002303 | 0.00001147 | 200.72 | 0x1a...5243 | |
| 01/19/2026 | 2:38:47 AM | buy | $1.84 | $0.01085 | 0.00197 | 0.00001157 | 170.12 | 0x89...d3de | |
| 01/19/2026 | 2:38:47 AM | sell | $394.97 | $0.01083 | 0.4214 | 0.00001156 | 36,446.98 | 0x7d...46fb | |
| 01/19/2026 | 1:17:48 AM | sell | $51.67 | $0.01088 | 0.05514 | 0.00001161 | 4,748.81 | 0x09...5dc7 | |
| 01/19/2026 | 12:09:07 AM | sell | $36.89 | $0.01089 | 0.03937 | 0.00001162 | 3,388.1 | 0xbf...3095 | |
| 01/19/2026 | 12:02:29 AM | buy | $37.2 | $0.01094 | 0.0397 | 0.00001167 | 3,399.3 | 0xfb...d141 | |
| 01/18/2026 | 4:29:54 PM | buy | $0.05491 | $0.01094 | 0.00005859 | 0.00001167 | 5.01 | 0x8e...2498 | |
| 01/18/2026 | 4:11:37 PM | sell | $641.97 | $0.01095 | 0.685 | 0.00001168 | 58,624.5 | 0x0e...3db5 | |
| 01/18/2026 | 4:11:37 PM | buy | $1.8 | $0.01094 | 0.00193 | 0.00001167 | 165.3 | 0x01...c26b | |
| 01/18/2026 | 9:04:57 AM | buy | $0.04708 | $0.01107 | 0.00005024 | 0.00001181 | 4.25 | 0x5e...dc7c | |
| 01/18/2026 | 8:27:25 AM | sell | $551.92 | $0.01107 | 0.5889 | 0.00001181 | 49,857.22 | 0xaf...9b19 | |
| 01/18/2026 | 8:27:25 AM | buy | $3.07 | $0.01107 | 0.003284 | 0.00001181 | 278.05 | 0x4a...78f7 | |
| 01/18/2026 | 1:39:36 AM | sell | $4.09 | $0.01112 | 0.004373 | 0.00001187 | 368.37 | 0xac...6a35 | |
| 01/18/2026 | 1:37:51 AM | buy | $0.1857 | $0.01118 | 0.0001982 | 0.00001193 | 16.61 | - | 0xb8...410e |
| 01/18/2026 | 1:37:50 AM | sell | $31.52 | $0.01112 | 0.03364 | 0.00001187 | 2,832.51 | - | 0x33...149a |
| 01/17/2026 | 11:15:37 PM | buy | $7.13 | $0.01118 | 0.007611 | 0.00001193 | 637.52 | 0xc6...ca83 | |
| 01/17/2026 | 11:15:35 PM | buy | $7.13 | $0.01118 | 0.007611 | 0.00001193 | 637.85 | 0x8c...a750 |