- WhatToFarm
- BNB Chain
- PancakeSwap
- ORBI-USDC LPs
Info about ORBI-USDC pair
- Pooled ORBI:
- 144.12M
- Pooled USDC:
- $1M
ORBI/USDC price stats on BNB Chain
As of May 10, 2025, the current price of ORBI token on DEX PancakeSwap is $0.006989. ORBI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,922.46. ORBI token contract is 0x84407496bC9dfCa5cb704eD1Da85bc5ab51E8888 with a market cap $14,642,543.36. The liquidity pool contract is 0x386BE695d0A24725D03aAC3D813db47cc7055880 with total value locked (TVL) of $2,009,730.06. The ORBI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBI/USDC now?
The current liquidity of ORBI/USDC with the contract address 0x386BE695d0A24725D03aAC3D813db47cc7055880 is $2,009,730.06.
How many transactions are there in the ORBI/USDC pool in the last 24 hours?
The total transactions of ORBI/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ORBI/USDC pool in the last 24 hours?
ORBI/USDC pool has a trading volume of $5,922.46 in the last 24 hours.
What is the exchange rate of 1 ORBI to USDC?
The exchange rate of 1 ORBI to USDC is 0.006989, captured at 2:41 AM UTC.
How much is 1 ORBI in dollars?
The price of converting 1 ORBI to USD is $0.006989 today.
ORBI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:12:14 AM | buy | $58.04 | $0.006989 | 58.04 | 0.006989 | 8,303.7 | 0xe5...3609 | |
| 05/09/2025 | 10:53:48 PM | sell | $87.5 | $0.006955 | 87.5 | 0.006955 | 12,581.1 | 0x66...af3f | |
| 05/09/2025 | 10:05:03 PM | buy | $13.19 | $0.00699 | 13.19 | 0.00699 | 1,887.24 | 0x70...c750 | |
| 05/09/2025 | 10:04:41 PM | buy | $51.5 | $0.006989 | 51.5 | 0.006989 | 7,367.91 | 0x76...cf54 | |
| 05/09/2025 | 10:04:17 PM | sell | $67.46 | $0.006955 | 67.46 | 0.006955 | 9,700 | 0xa0...a1c0 | |
| 05/09/2025 | 9:51:57 PM | buy | $87.48 | $0.006989 | 87.48 | 0.006989 | 12,516.05 | 0x52...b03b | |
| 05/09/2025 | 9:51:42 PM | sell | $80.95 | $0.006955 | 80.95 | 0.006955 | 11,640 | 0xc7...ac9e | |
| 05/09/2025 | 9:50:02 PM | buy | $137.2 | $0.006989 | 137.2 | 0.006989 | 19,629.41 | 0xf3...5f8f | |
| 05/09/2025 | 9:49:48 PM | buy | $137.16 | $0.006987 | 137.16 | 0.006987 | 19,629.41 | 0xc4...efca | |
| 05/09/2025 | 9:49:29 PM | sell | $202.33 | $0.006953 | 202.33 | 0.006953 | 29,100 | 0x9f...28f0 | |
| 05/09/2025 | 5:26:00 PM | sell | $24.28 | $0.006954 | 24.28 | 0.006954 | 3,492 | 0x7a...5ab2 | |
| 05/09/2025 | 5:24:35 PM | sell | $173.32 | $0.006956 | 173.32 | 0.006956 | 24,917.36 | 0x22...b082 | |
| 05/09/2025 | 5:24:12 PM | buy | $124.01 | $0.006991 | 124.01 | 0.006991 | 17,738.2 | 0x19...fdbe | |
| 05/09/2025 | 4:04:15 PM | sell | $100.58 | $0.006956 | 100.58 | 0.006956 | 14,459.34 | 0x65...e48c | |
| 05/09/2025 | 2:54:45 PM | sell | $105.15 | $0.006957 | 105.15 | 0.006957 | 15,113.52 | 0xaa...57e1 | |
| 05/09/2025 | 2:53:28 PM | sell | $346.15 | $0.00696 | 346.15 | 0.00696 | 49,728.54 | 0xaa...796a | |
| 05/09/2025 | 2:51:15 PM | buy | $370.84 | $0.006995 | 370.84 | 0.006995 | 53,011.13 | 0x6b...a2b9 | |
| 05/09/2025 | 2:29:18 PM | buy | $106.27 | $0.006992 | 106.27 | 0.006992 | 15,198.13 | 0x21...1eab | |
| 05/09/2025 | 1:30:22 PM | buy | $24.67 | $0.006991 | 24.67 | 0.006991 | 3,528.99 | 0x71...6ca5 | |
| 05/09/2025 | 1:29:07 PM | sell | $54.42 | $0.006956 | 54.42 | 0.006956 | 7,823.22 | 0x7d...dfe8 |