- WhatToFarm
- BNB Chain
- PancakeSwap
- Orange-WBNB LPs
Info about Orange-WBNB pair
- Pooled Orange:
- 8,496.97
- Pooled WBNB:
- $1.15
Orange/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Orange token on DEX PancakeSwap is $0.08034. Orange price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Orange token contract is 0x01D25D68C4F4d83D1A7f3063eCf9e48D67632682 with a market cap $801.40. The liquidity pool contract is 0x49780Bbd59158836358BE248c47B4BdaB1C740BA with total value locked (TVL) of $1,362.04. The Orange/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Orange/WBNB now?
The current liquidity of Orange/WBNB with the contract address 0x49780Bbd59158836358BE248c47B4BdaB1C740BA is $1,362.04.
How many transactions are there in the Orange/WBNB pool in the last 24 hours?
The total transactions of Orange/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Orange/WBNB pool in the last 24 hours?
Orange/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Orange to WBNB?
The exchange rate of 1 Orange to WBNB is 0.0001359, captured at 8:42 AM UTC.
How much is 1 Orange in dollars?
The price of converting 1 Orange to USD is $0.08034 today.
Orange-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 5:22:54 AM | buy | $0.05173 | $0.08034 | 0.00008752 | 0.0001359 | 0.6439 | 0x02...12be | |
| 05/05/2025 | 5:22:44 AM | sell | $1.47 | $0.0801 | 0.002487 | 0.0001355 | 18.35 | 0xa4...8378 | |
| 04/26/2025 | 8:40:39 AM | buy | $0.01165 | $0.08241 | 0.0000193 | 0.0001364 | 0.1414 | 0x76...af91 | |
| 04/09/2025 | 9:07:28 AM | sell | $21.46 | $0.07802 | 0.03862 | 0.0001403 | 275.14 | 0x3d...8a57 | |
| 04/09/2025 | 9:01:19 AM | sell | $10.4 | $0.08184 | 0.01871 | 0.0001472 | 127.09 | 0xc9...b2b5 | |
| 04/09/2025 | 8:55:58 AM | sell | $0.1483 | $0.08305 | 0.0002671 | 0.0001495 | 1.78 | 0xb0...c2f1 | |
| 04/09/2025 | 8:49:22 AM | sell | $0.1433 | $0.08306 | 0.0002581 | 0.0001495 | 1.72 | 0x4f...48b3 | |
| 04/09/2025 | 8:48:43 AM | sell | $0.1349 | $0.0831 | 0.0002429 | 0.0001496 | 1.62 | 0x2e...2086 | |
| 04/09/2025 | 8:48:04 AM | sell | $0.1451 | $0.08313 | 0.0002612 | 0.0001496 | 1.74 | 0xe0...a71f | |
| 04/09/2025 | 8:46:22 AM | sell | $0.2586 | $0.08318 | 0.0004657 | 0.0001497 | 3.1 | 0x75...7da3 | |
| 04/09/2025 | 8:45:01 AM | sell | $1.9 | $0.08343 | 0.003422 | 0.0001502 | 22.77 | 0x56...045b | |
| 04/09/2025 | 8:44:49 AM | sell | $0.2759 | $0.08369 | 0.0004969 | 0.0001507 | 3.29 | 0xfb...5fab | |
| 04/09/2025 | 8:43:43 AM | sell | $2.02 | $0.08396 | 0.003651 | 0.0001511 | 24.15 | 0xbe...3efd | |
| 04/09/2025 | 8:43:28 AM | sell | $0.2693 | $0.08423 | 0.000485 | 0.0001516 | 3.19 | 0xa8...c269 | |
| 04/09/2025 | 8:43:10 AM | sell | $1.78 | $0.08447 | 0.003213 | 0.0001521 | 21.12 | 0x55...920d | |
| 04/09/2025 | 8:41:25 AM | sell | $0.2339 | $0.08471 | 0.0004212 | 0.0001525 | 2.76 | 0xfc...6029 | |
| 04/08/2025 | 12:33:55 PM | sell | $1.54 | $0.08605 | 0.002744 | 0.0001529 | 17.94 | 0x48...9db7 | |
| 04/08/2025 | 12:33:55 PM | sell | $0.1031 | $0.08624 | 0.0001833 | 0.0001532 | 1.19 | 0x48...9db7 | |
| 04/08/2025 | 12:33:43 PM | sell | $1.55 | $0.08644 | 0.002756 | 0.0001535 | 17.94 | 0x79...a041 | |
| 04/08/2025 | 12:33:43 PM | sell | $0.1036 | $0.08663 | 0.0001841 | 0.0001539 | 1.19 | 0x79...a041 |