WhatToFarm
/
Get started
12 Swap

Info about ORANGE-WBNB pair

Price USD
$0.094514
Price
0.0126536 WBNB
TVL
$175,217.47
MKT CAP
$452.6K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf7f6cF93a71eD98F473feb34f0a9d79cF19857bF
ORANGE:
0xAcab3Ee32aacdbC745667FB261ED7af1de5c5EcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORANGE:
193.56T
Pooled WBNB:
$126.82

ORANGE/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of ORANGE token on DEX PancakeSwap is $0.0000000004514. ORANGE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. ORANGE token contract is 0xAcab3Ee32aacdbC745667FB261ED7af1de5c5EcD with a market cap $452,608.91. The liquidity pool contract is 0xf7f6cF93a71eD98F473feb34f0a9d79cF19857bF with total value locked (TVL) of $175,217.47. The ORANGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORANGE/WBNB with the contract address 0xf7f6cF93a71eD98F473feb34f0a9d79cF19857bF is $175,217.47.

The total transactions of ORANGE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ORANGE/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ORANGE to WBNB is 0.0000000000006536, captured at 7:14 PM UTC.

The price of converting 1 ORANGE to USD is $0.0000000004514 today.

ORANGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20249:39:32 AMsell$0.493$0.0945140.00071370.01265361.09B
0x64b...4326
0xb0...4331
12/25/20243:50:30 PMbuy$0.077029$0.0946170.0910.0126569152.23
0x000...7aC5
0x81...38ea
12/20/202410:20:50 PMsell$2.6$0.0943990.0038640.01265365.91B
0x43F...366B
0x25...29fa
12/20/20247:25:47 PMsell$8.6$0.0943790.012850.012653719.66B
0xCD5...7249
0xa0...2b65
12/20/202412:16:27 AMbuy$2.64$0.094370.0039720.0126576.05B
0xa07...05dd
0xe1...2eda
12/19/20244:14:33 PMsell$0.6157$0.0944930.00089580.01265371.37B
0x14F...626C
0x9e...b22c
12/15/20245:54:16 PMsell$0.4948$0.0946830.00069060.01265371.06B
0xDdf...54E6
0xc2...ca32
12/15/20246:49:06 AMsell$17.55$0.094650.024680.012653937.75B
0xf12...1F19
0xa2...a797
12/12/202411:46:08 AMsell$1.2$0.0946580.0016960.0126542.59B
0xA34...4D62
0x63...bed1
12/12/20245:03:47 AMsell$0.5375$0.0946870.00074990.0126541.15B
0x1fF...E705
0xa9...18ba
12/11/20248:42:13 PMsell$2.03$0.0946180.0028750.0126544.4B
0x0cE...5D51
0x4a...0aad
12/11/20245:16:55 PMbuy$0.6906$0.0945710.0009930.01265731.51B
0x1C3...Bd5b
0x18...6107
12/11/20247:58:56 AMsell$12.04$0.0944440.017720.012654127.1B
0xe28...5b40
0x89...e01a
12/08/20245:14:22 AMsell$2.36$0.0948730.0031790.01265424.86B
0x24F...5335
0xc1...7fbb
12/07/20242:01:13 AMsell$5.37$0.0948020.0073250.012654311.2B
0x161...2c08
0x3a...21ce
12/07/20241:47:22 AMsell$5.37$0.0947980.0073260.012654411.2B
0x161...2c08
0xf3...ce12
12/06/202410:30:52 PMsell$1.65$0.0947740.0022730.01265443.47B
0x7E2...D926
0x10...b890
12/06/202411:14:39 AMsell$0.8128$0.0946950.0011320.01265441.73B
0x6E3...D9C7
0x0e...a3f1
12/05/20245:02:39 AMsell$0.8519$0.094730.0011780.01265451.8B
0xCdC...9E59
0x31...efd6
12/05/20241:22:06 AMsell$0.0007941$0.0945450.0511430.01265451.75M
0xA4d...7D42
0x08...1b5c