- WhatToFarm
- BNB Chain
- PancakeSwap
- ORANGE-USD1 LPs
Info about ORANGE-USD1 pair
- Pooled ORANGE:
- 72.94M
- Pooled USD1:
- $16,198.07
ORANGE/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of ORANGE token on DEX PancakeSwap is $0.0002214. ORANGE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.55. ORANGE token contract is 0x4977da1a5932Ae27F1CBDC23E0873Fc60eACb9b5 with a market cap $20,840.68. The liquidity pool contract is 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 with total value locked (TVL) of $8.19. The ORANGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORANGE/USD1 now?
The current liquidity of ORANGE/USD1 with the contract address 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 is $8.19.
How many transactions are there in the ORANGE/USD1 pool in the last 24 hours?
The total transactions of ORANGE/USD1 is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORANGE/USD1 pool in the last 24 hours?
ORANGE/USD1 pool has a trading volume of $160.55 in the last 24 hours.
What is the exchange rate of 1 ORANGE to USD1?
The exchange rate of 1 ORANGE to USD1 is 0.0002215, captured at 7:51 PM UTC.
How much is 1 ORANGE in dollars?
The price of converting 1 ORANGE to USD is $0.0002214 today.
ORANGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:05:26 AM | sell | $0.1107 | $0.0002214 | 0.1107 | 0.0002215 | 500 | 0x47...137b | |
| 12/29/2025 | 11:24:06 PM | sell | $0.1107 | $0.0002214 | 0.1107 | 0.0002215 | 500 | 0xc6...48c6 | |
| 12/29/2025 | 5:13:03 PM | buy | $72.09 | $0.0002215 | 72.11 | 0.0002216 | 325,374.2 | 0xfb...f4f8 | |
| 12/29/2025 | 12:16:46 PM | sell | $2.31 | $0.0002195 | 2.31 | 0.0002195 | 10,530.73 | 0x00...4cf6 | |
| 12/29/2025 | 9:41:35 AM | sell | $0.1095 | $0.0002195 | 0.1095 | 0.0002196 | 498.75 | 0x14...8860 | |
| 12/29/2025 | 8:03:43 AM | sell | $85.81 | $0.0002207 | 85.84 | 0.0002207 | 388,800.79 | 0x7a...a0cd | |
| 12/29/2025 | 6:00:52 AM | buy | $86.24 | $0.0002218 | 86.26 | 0.0002218 | 388,800.79 | 0x76...e631 | |
| 12/28/2025 | 4:56:43 PM | sell | $0.1095 | $0.0002195 | 0.1095 | 0.0002196 | 498.75 | 0xa9...c801 | |
| 12/28/2025 | 9:30:22 AM | sell | $50.29 | $0.0002202 | 50.3 | 0.0002202 | 228,348.13 | 0x54...1019 | |
| 12/27/2025 | 10:50:57 AM | sell | $0.1104 | $0.0002209 | 0.1104 | 0.0002209 | 500 | 0x05...798e | |
| 12/27/2025 | 10:32:42 AM | sell | $0.1104 | $0.0002209 | 0.1104 | 0.0002209 | 500 | 0x80...2627 | |
| 12/27/2025 | 10:15:10 AM | sell | $0.1096 | $0.0002209 | 0.1096 | 0.0002209 | 496.23 | 0x28...f8e9 | |
| 12/27/2025 | 8:45:33 AM | sell | $1.14 | $0.0002209 | 1.14 | 0.000221 | 5,200 | 0xe7...e431 | |
| 12/27/2025 | 5:56:23 AM | sell | $0.1104 | $0.0002209 | 0.1105 | 0.000221 | 500 | 0x09...5126 | |
| 12/26/2025 | 3:33:42 PM | sell | $0.1104 | $0.0002209 | 0.1105 | 0.000221 | 500 | 0x9d...784c | |
| 12/26/2025 | 12:22:14 PM | sell | $0.1104 | $0.0002209 | 0.1105 | 0.000221 | 500 | 0xc8...4d3a | |
| 12/25/2025 | 10:53:34 PM | sell | $5.15 | $0.000221 | 5.15 | 0.0002211 | 23,308.91 | 0xf6...3fe5 | |
| 12/25/2025 | 3:23:27 PM | sell | $2.03 | $0.0002211 | 2.03 | 0.0002211 | 9,180.84 | 0xe0...d252 | |
| 12/25/2025 | 6:17:20 AM | sell | $0.1105 | $0.0002211 | 0.1106 | 0.0002212 | 500 | 0x19...2b5c | |
| 12/24/2025 | 7:06:14 PM | sell | $0.2206 | $0.0002211 | 0.2206 | 0.0002212 | 997.5 | 0x3c...e298 |