- WhatToFarm
- BNB Chain
- PancakeSwap
- ORANGE-USD1 LPs
Info about ORANGE-USD1 pair
- Pooled ORANGE:
- 72.29M
- Pooled USD1:
- $16,344.26
ORANGE/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of ORANGE token on DEX PancakeSwap is $0.0002254. ORANGE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.89. ORANGE token contract is 0x4977da1a5932Ae27F1CBDC23E0873Fc60eACb9b5 with a market cap $21,219.99. The liquidity pool contract is 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 with total value locked (TVL) of $8.39. The ORANGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORANGE/USD1 now?
The current liquidity of ORANGE/USD1 with the contract address 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 is $8.39.
How many transactions are there in the ORANGE/USD1 pool in the last 24 hours?
The total transactions of ORANGE/USD1 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORANGE/USD1 pool in the last 24 hours?
ORANGE/USD1 pool has a trading volume of $24.89 in the last 24 hours.
What is the exchange rate of 1 ORANGE to USD1?
The exchange rate of 1 ORANGE to USD1 is 0.0002255, captured at 3:10 AM UTC.
How much is 1 ORANGE in dollars?
The price of converting 1 ORANGE to USD is $0.0002254 today.
ORANGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:19:45 PM | sell | $0.04499 | $0.0002254 | 0.045 | 0.0002255 | 199.53 | 0x69...049d | |
| 12/09/2025 | 7:58:30 PM | sell | $24.73 | $0.0002258 | 24.74 | 0.0002258 | 109,528.4 | 0xb1...bfaa | |
| 12/09/2025 | 7:49:36 AM | sell | $0.1127 | $0.0002261 | 0.1128 | 0.0002262 | 498.75 | 0x7e...0166 | |
| 12/08/2025 | 5:40:17 PM | sell | $0.1127 | $0.0002261 | 0.1127 | 0.0002262 | 498.5 | 0xe1...3ec0 | |
| 12/08/2025 | 5:28:41 PM | sell | $0.1889 | $0.0002261 | 0.1889 | 0.0002262 | 835.23 | 0x5a...e882 | |
| 12/08/2025 | 5:04:48 PM | sell | $1.12 | $0.0002261 | 1.12 | 0.0002262 | 4,975 | 0xb3...56e2 | |
| 12/08/2025 | 11:21:37 AM | sell | $0.1131 | $0.0002262 | 0.1131 | 0.0002262 | 500 | 0x84...df16 | |
| 12/08/2025 | 6:14:39 AM | sell | $0.1601 | $0.0002262 | 0.1601 | 0.0002262 | 708 | 0xda...6853 | |
| 12/07/2025 | 2:04:47 PM | sell | $0.1131 | $0.0002262 | 0.1131 | 0.0002262 | 500 | 0x1b...4bd7 | |
| 12/07/2025 | 12:28:19 PM | sell | $5.27 | $0.0002262 | 5.27 | 0.0002263 | 23,308.91 | 0xe4...ed3c | |
| 12/07/2025 | 2:54:59 AM | sell | $0.5274 | $0.0002263 | 0.5276 | 0.0002264 | 2,330.13 | 0x5a...40c2 | |
| 12/06/2025 | 10:00:50 PM | sell | $0.1131 | $0.0002263 | 0.1132 | 0.0002264 | 500 | 0xd3...3307 | |
| 12/06/2025 | 9:21:28 AM | sell | $0.1129 | $0.0002263 | 0.1129 | 0.0002264 | 498.75 | 0xf2...4e70 | |
| 12/06/2025 | 6:54:48 AM | sell | $0.1131 | $0.0002263 | 0.1132 | 0.0002264 | 500 | 0x6a...ac78 | |
| 12/05/2025 | 5:53:28 AM | sell | $0.1131 | $0.0002263 | 0.1132 | 0.0002264 | 500 | 0xed...de3a | |
| 12/03/2025 | 11:34:03 PM | sell | $8.7 | $0.0002265 | 8.7 | 0.0002265 | 38,423.42 | 0x35...5e07 | |
| 12/03/2025 | 3:29:14 PM | sell | $0.1133 | $0.0002266 | 0.1133 | 0.0002266 | 500 | 0xf8...7f5c | |
| 12/03/2025 | 1:05:17 PM | sell | $0.1129 | $0.0002266 | 0.113 | 0.0002266 | 498.5 | 0x5c...46a7 | |
| 12/03/2025 | 8:26:31 AM | sell | $0.1133 | $0.0002266 | 0.1133 | 0.0002266 | 500 | 0x64...ade2 | |
| 12/03/2025 | 6:39:45 AM | sell | $0.1133 | $0.0002266 | 0.1133 | 0.0002267 | 500 | 0xa0...d8a9 |