- WhatToFarm
- BNB Chain
- PancakeSwap
- ORANGE-USD1 LPs
Info about ORANGE-USD1 pair
- Pooled ORANGE:
- 70.31M
- Pooled USD1:
- $16,803.32
ORANGE/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of ORANGE token on DEX PancakeSwap is $0.0002383. ORANGE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $99.54. ORANGE token contract is 0x4977da1a5932Ae27F1CBDC23E0873Fc60eACb9b5 with a market cap $22,430.45. The liquidity pool contract is 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 with total value locked (TVL) of $33,556.15. The ORANGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORANGE/USD1 now?
The current liquidity of ORANGE/USD1 with the contract address 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 is $33,556.15.
How many transactions are there in the ORANGE/USD1 pool in the last 24 hours?
The total transactions of ORANGE/USD1 is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORANGE/USD1 pool in the last 24 hours?
ORANGE/USD1 pool has a trading volume of $99.54 in the last 24 hours.
What is the exchange rate of 1 ORANGE to USD1?
The exchange rate of 1 ORANGE to USD1 is 0.0002384, captured at 4:42 PM UTC.
How much is 1 ORANGE in dollars?
The price of converting 1 ORANGE to USD is $0.0002383 today.
ORANGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:31:50 PM | sell | $0.1683 | $0.0002383 | 0.1683 | 0.0002384 | 706.23 | 0xf2...f8ac | |
| 11/19/2025 | 4:30:30 PM | sell | $0.1683 | $0.0002383 | 0.1683 | 0.0002384 | 706.23 | 0xe2...e1b9 | |
| 11/19/2025 | 4:25:32 PM | sell | $0.1683 | $0.0002383 | 0.1683 | 0.0002384 | 706.23 | 0x7a...f8d2 | |
| 11/19/2025 | 11:53:02 AM | sell | $0.3575 | $0.0002383 | 0.3576 | 0.0002384 | 1,500 | 0xce...9d93 | |
| 11/19/2025 | 10:59:32 AM | sell | $52.68 | $0.0002391 | 52.69 | 0.0002391 | 220,340.29 | 0xcc...47d8 | |
| 11/19/2025 | 10:21:06 AM | sell | $43.98 | $0.0002404 | 43.99 | 0.0002405 | 182,882.44 | 0x30...904b | |
| 11/19/2025 | 9:21:41 AM | sell | $0.1205 | $0.0002411 | 0.1205 | 0.0002411 | 500 | 0x9c...b416 | |
| 11/19/2025 | 8:37:41 AM | buy | $0.6521 | $0.0002423 | 0.6523 | 0.0002423 | 2,691.22 | 0xe3...1ae1 | |
| 11/19/2025 | 8:35:59 AM | sell | $0.1004 | $0.0002411 | 0.1004 | 0.0002411 | 416.58 | 0x70...cfb4 | |
| 11/19/2025 | 8:03:46 AM | sell | $0.3616 | $0.0002411 | 0.3617 | 0.0002411 | 1,500 | 0xb8...5fca | |
| 11/19/2025 | 6:57:33 AM | sell | $0.1707 | $0.0002411 | 0.1707 | 0.0002411 | 708 | 0x3a...1a2e | |
| 11/19/2025 | 6:51:18 AM | sell | $0.1205 | $0.0002411 | 0.1205 | 0.0002411 | 500 | 0xf7...67a4 | |
| 11/19/2025 | 2:40:54 AM | sell | $0.1205 | $0.0002411 | 0.1205 | 0.0002411 | 500 | 0x5e...564a | |
| 11/19/2025 | 1:54:10 AM | sell | $0.1205 | $0.0002411 | 0.1205 | 0.0002411 | 500 | 0xcf...9dc6 | |
| 11/18/2025 | 5:31:02 PM | sell | $0.1199 | $0.0002411 | 0.1199 | 0.0002411 | 497.5 | 0xbe...5d06 | |
| 11/18/2025 | 5:09:09 PM | sell | $0.1202 | $0.0002411 | 0.1202 | 0.0002411 | 498.75 | 0x58...a3af | |
| 11/18/2025 | 1:54:12 PM | sell | $0.1205 | $0.0002411 | 0.1206 | 0.0002412 | 500 | 0xe5...6369 | |
| 11/18/2025 | 6:38:34 AM | sell | $0.2411 | $0.0002411 | 0.2412 | 0.0002412 | 1,000 | 0x49...c71a | |
| 11/18/2025 | 12:46:43 AM | sell | $0.1205 | $0.0002411 | 0.1206 | 0.0002412 | 500 | 0x20...bedf | |
| 11/17/2025 | 11:23:59 PM | sell | $105.78 | $0.0002426 | 105.81 | 0.0002427 | 435,946.67 | 0xb7...ccd4 |