- WhatToFarm
- BNB Chain
- PancakeSwap
- ORANGE-USD1 LPs
Info about ORANGE-USD1 pair
- Pooled ORANGE:
- 47.02M
- Pooled USD1:
- $25,549.25
ORANGE/USD1 price stats on BNB Chain
As of September 22, 2025, the current price of ORANGE token on DEX PancakeSwap is $0.0005395. ORANGE price is down -87.26% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $91,344.72. ORANGE token contract is 0x4977da1a5932Ae27F1CBDC23E0873Fc60eACb9b5 with a market cap $46,151.29. The liquidity pool contract is 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 with total value locked (TVL) of $50,864.80. The ORANGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORANGE/USD1 now?
The current liquidity of ORANGE/USD1 with the contract address 0xB7433DcF79BCCf7dC7A711d2D214Bc69088A7BA7 is $50,864.80.
How many transactions are there in the ORANGE/USD1 pool in the last 24 hours?
The total transactions of ORANGE/USD1 is 1464 in the last 24 hours, 473 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the ORANGE/USD1 pool in the last 24 hours?
ORANGE/USD1 pool has a trading volume of $91,344.72 in the last 24 hours.
What is the exchange rate of 1 ORANGE to USD1?
The exchange rate of 1 ORANGE to USD1 is 0.000542, captured at 7:29 PM UTC.
How much is 1 ORANGE in dollars?
The price of converting 1 ORANGE to USD is $0.0005395 today.
ORANGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:29:30 PM | sell | $1.36 | $0.0005395 | 1.37 | 0.000542 | 2,538.62 | 0x81...eb77 | |
| 09/22/2025 | 7:29:10 PM | buy | $14.09 | $0.000542 | 14.15 | 0.0005445 | 26,000.46 | 0xb6...f143 | |
| 09/22/2025 | 7:28:55 PM | sell | $30.31 | $0.0005396 | 30.45 | 0.0005421 | 56,173.27 | 0x77...a8fe | |
| 09/22/2025 | 7:28:33 PM | buy | $96.9 | $0.0005409 | 97.34 | 0.0005434 | 179,134.94 | 0xd0...12aa | |
| 09/22/2025 | 7:28:05 PM | sell | $26.87 | $0.0005374 | 26.96 | 0.0005392 | 50,000 | 0x05...8a78 | |
| 09/22/2025 | 7:26:39 PM | sell | $13.43 | $0.0005372 | 13.5 | 0.00054 | 25,001.12 | 0xd3...323b | |
| 09/22/2025 | 7:26:35 PM | sell | $0.8062 | $0.0005375 | 0.8105 | 0.0005403 | 1,500 | 0xab...dfb4 | |
| 09/22/2025 | 7:26:20 PM | sell | $0.5975 | $0.0005375 | 0.6007 | 0.0005404 | 1,111.67 | 0x6a...cde5 | |
| 09/22/2025 | 7:25:48 PM | sell | $85.93 | $0.0005394 | 86.38 | 0.0005422 | 159,294.6 | 0xa3...4a0d | |
| 09/22/2025 | 7:24:46 PM | sell | $0.425 | $0.0005417 | 0.4269 | 0.0005441 | 784.62 | 0x54...03f9 | |
| 09/22/2025 | 7:24:42 PM | sell | $21.33 | $0.0005424 | 21.42 | 0.0005445 | 39,336.01 | 0x96...0fe5 | |
| 09/22/2025 | 7:24:26 PM | sell | $1.04 | $0.0005432 | 1.04 | 0.000545 | 1,921.18 | 0x72...08e7 | |
| 09/22/2025 | 7:23:53 PM | sell | $20.77 | $0.0005438 | 20.83 | 0.0005455 | 38,192.31 | 0xf9...7a40 | |
| 09/22/2025 | 7:23:21 PM | sell | $20.37 | $0.0005441 | 20.45 | 0.0005464 | 37,439.12 | 0x4f...9ce0 | |
| 09/22/2025 | 7:23:16 PM | sell | $70.25 | $0.0005461 | 70.53 | 0.0005483 | 128,641.47 | 0xba...868d | |
| 09/22/2025 | 7:23:13 PM | buy | $5.88 | $0.0005502 | 5.9 | 0.0005524 | 10,696.44 | 0x07...90cb | |
| 09/22/2025 | 7:23:14 PM | sell | $0.2736 | $0.0005473 | 0.2749 | 0.0005498 | 500 | 0x15...d3eb | |
| 09/22/2025 | 7:22:32 PM | buy | $12.36 | $0.0005496 | 12.41 | 0.0005521 | 22,489.85 | 0x37...60b5 | |
| 09/22/2025 | 7:22:27 PM | buy | $24.93 | $0.0005488 | 25.04 | 0.0005512 | 45,435.53 | 0x7f...fcd8 | |
| 09/22/2025 | 7:21:42 PM | sell | $62.74 | $0.0005466 | 63.06 | 0.0005493 | 114,789.74 | 0xdb...6138 |