- WhatToFarm
- BNB Chain
- PancakeSwap
- ORANG-WBNB LPs
Info about ORANG-WBNB pair
- Pooled ORANG:
- 118,848
- Pooled WBNB:
- $40.49
ORANG/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ORANG token on DEX PancakeSwap is $0.2093. ORANG price is up 428% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,599.65. ORANG token contract is 0x46f1cfdc7d135c929400c48713DdA6C79E4aB8C7 with a market cap $4,295,597.78. The liquidity pool contract is 0xDB3B7f6ACdADcB96BC600953E968F51B797b8b3E with total value locked (TVL) of $51,052.32. The ORANG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORANG/WBNB now?
The current liquidity of ORANG/WBNB with the contract address 0xDB3B7f6ACdADcB96BC600953E968F51B797b8b3E is $51,052.32.
How many transactions are there in the ORANG/WBNB pool in the last 24 hours?
The total transactions of ORANG/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORANG/WBNB pool in the last 24 hours?
ORANG/WBNB pool has a trading volume of $18,599.65 in the last 24 hours.
What is the exchange rate of 1 ORANG to WBNB?
The exchange rate of 1 ORANG to WBNB is 0.0003321, captured at 11:01 PM UTC.
How much is 1 ORANG in dollars?
The price of converting 1 ORANG to USD is $0.2093 today.
ORANG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:16:08 PM | buy | $703.17 | $0.2093 | 1.11 | 0.0003321 | 3,358.2 | 0xef...a841 | |
| 02/11/2025 | 9:15:08 PM | buy | $843.06 | $0.1971 | 1.33 | 0.000312 | 4,275.9 | 0x7e...6e15 | |
| 02/11/2025 | 9:14:05 PM | buy | $783.32 | $0.1842 | 1.23 | 0.0002916 | 4,250.4 | 0xf5...9cd0 | |
| 02/11/2025 | 9:12:53 PM | buy | $747.99 | $0.1725 | 1.18 | 0.0002731 | 4,334.5 | 0x55...b649 | |
| 02/11/2025 | 9:11:59 PM | buy | $218.53 | $0.1654 | 0.3457 | 0.0002618 | 1,320.8 | 0x83...6078 | |
| 02/11/2025 | 9:11:08 PM | buy | $237.75 | $0.1621 | 0.3762 | 0.0002565 | 1,466.7 | 0x75...aa39 | |
| 02/11/2025 | 9:10:11 PM | buy | $1,038.62 | $0.1528 | 1.64 | 0.0002418 | 6,794.4 | 0x7e...9a12 | |
| 02/11/2025 | 9:08:59 PM | buy | $560.73 | $0.1417 | 0.887 | 0.0002243 | 3,954.4 | 0x24...8d70 | |
| 02/11/2025 | 9:08:05 PM | buy | $692.23 | $0.1334 | 1.09 | 0.0002109 | 5,187.5 | 0x70...a94a | |
| 02/11/2025 | 9:07:14 PM | buy | $368.64 | $0.1265 | 0.5827 | 0.0002 | 2,912.9 | 0x83...28c2 | |
| 02/11/2025 | 9:06:05 PM | sell | $713.75 | $0.1282 | 1.12 | 0.0002025 | 5,567.5 | 0xef...ff21 | |
| 02/11/2025 | 9:05:02 PM | buy | $421.38 | $0.1307 | 0.6657 | 0.0002066 | 3,222 | 0xe5...076f | |
| 02/11/2025 | 9:03:59 PM | buy | $561.36 | $0.1244 | 0.8869 | 0.0001965 | 4,512.2 | 0xa0...d100 | |
| 02/11/2025 | 9:03:05 PM | buy | $395.2 | $0.1183 | 0.6243 | 0.000187 | 3,338.4 | 0x17...1741 | |
| 02/11/2025 | 9:02:14 PM | buy | $451.74 | $0.1131 | 0.7137 | 0.0001787 | 3,992.3 | 0x17...7be6 | |
| 02/11/2025 | 9:01:08 PM | buy | $182.49 | $0.1093 | 0.2883 | 0.0001727 | 1,669.1 | 0xf2...9518 | |
| 02/11/2025 | 9:00:08 PM | sell | $844.9 | $0.1127 | 1.33 | 0.0001781 | 7,494.7 | 0x32...e801 | |
| 02/11/2025 | 8:59:29 PM | buy | $6.31 | $0.1186 | 0.00997 | 0.0001874 | 53.2 | 0xac...9e00 | |
| 02/11/2025 | 8:58:50 PM | buy | $827.57 | $0.1133 | 1.3 | 0.000179 | 7,302.2 | 0x5e...4875 | |
| 02/11/2025 | 8:57:56 PM | buy | $497.48 | $0.1054 | 0.7859 | 0.0001665 | 4,718.9 | 0xac...95d9 |