- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 6,179.86
- Pooled WBNB:
- $11.69
ORAI/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of ORAI token on DEX PancakeSwap is $1.87. ORAI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,987.01. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $161,447,415.41. The liquidity pool contract is 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF with total value locked (TVL) of $23,175.23. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF is $23,175.23.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $10,987.01 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001896, captured at 1:25 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.87 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 1:20:44 PM | buy | $1.35 | $1.87 | 0.001366 | 0.001896 | 0.7204 | 0xf7...b927 | |
| 09/29/2025 | 1:18:46 PM | buy | $0.1593 | $1.87 | 0.0001609 | 0.001895 | 0.08487 | 0x9b...ab4f | |
| 09/29/2025 | 1:17:51 PM | sell | $58.65 | $1.87 | 0.05924 | 0.001895 | 31.24 | 0xa3...bab6 | |
| 09/29/2025 | 1:17:36 PM | sell | $61.64 | $1.89 | 0.06226 | 0.001915 | 32.5 | 0xe6...e6bf | |
| 09/29/2025 | 1:04:26 PM | buy | $5.82 | $1.92 | 0.005853 | 0.001934 | 3.02 | 0x88...c79e | |
| 09/29/2025 | 1:02:12 PM | buy | $51.27 | $1.91 | 0.05158 | 0.001925 | 26.79 | 0x76...f1d9 | |
| 09/29/2025 | 11:47:30 AM | sell | $26.18 | $1.9 | 0.02631 | 0.001911 | 13.76 | 0x32...6ca4 | |
| 09/29/2025 | 10:46:04 AM | buy | $0.712 | $1.91 | 0.0007174 | 0.001925 | 0.3726 | 0x4b...87fb | |
| 09/29/2025 | 10:43:45 AM | buy | $0.5831 | $1.91 | 0.0005876 | 0.001925 | 0.3052 | 0x4c...806c | |
| 09/29/2025 | 10:43:42 AM | buy | $5.44 | $1.9 | 0.005491 | 0.001924 | 2.85 | 0xa0...5847 | |
| 09/29/2025 | 10:43:42 AM | sell | $48.74 | $1.9 | 0.04912 | 0.00192 | 25.57 | 0x8d...32be | |
| 09/29/2025 | 10:43:42 AM | buy | $3.11 | $1.9 | 0.003142 | 0.001922 | 1.63 | 0xa0...5847 | |
| 09/29/2025 | 10:02:20 AM | sell | $19.59 | $1.9 | 0.01982 | 0.001931 | 10.26 | 0x8e...fc68 | |
| 09/29/2025 | 9:39:34 AM | buy | $1.15 | $1.92 | 0.00117 | 0.001944 | 0.6017 | 0x7e...7d9a | |
| 09/29/2025 | 9:12:26 AM | buy | $0.698 | $1.91 | 0.0007098 | 0.001944 | 0.365 | 0x3b...e818 | |
| 09/29/2025 | 8:51:23 AM | buy | $0.7463 | $1.91 | 0.0007589 | 0.001944 | 0.3904 | 0x2c...cdd9 | |
| 09/29/2025 | 8:18:33 AM | buy | $0.7183 | $1.91 | 0.000728 | 0.001943 | 0.3745 | 0xe6...1f7c | |
| 09/29/2025 | 8:15:38 AM | buy | $0.2183 | $1.91 | 0.0002213 | 0.001943 | 0.1138 | 0x49...21e2 | |
| 09/29/2025 | 8:13:48 AM | buy | $1.25 | $1.92 | 0.001265 | 0.001943 | 0.6509 | 0xc3...9e17 | |
| 09/29/2025 | 8:12:14 AM | buy | $1.4 | $1.92 | 0.001415 | 0.001942 | 0.7283 | 0x43...93a2 |