- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 4,182.83
- Pooled WBNB:
- $16.65
ORAI/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ORAI token on DEX PancakeSwap is $2.6. ORAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.88. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $223,687,692.15. The liquidity pool contract is 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF with total value locked (TVL) of $21,759.27. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF is $21,759.27.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $107.88 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.003991, captured at 5:20 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.6 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:09:54 AM | buy | $0.1069 | $2.6 | 0.0001637 | 0.003991 | 0.04102 | 0xeb...1b84 | |
| 07/01/2025 | 9:55:26 AM | buy | $0.3498 | $2.62 | 0.0005353 | 0.004013 | 0.1334 | - | 0xd9...36e7 |
| 07/01/2025 | 9:41:57 AM | buy | $0.3137 | $2.63 | 0.0004802 | 0.004034 | 0.119 | 0xc5...70f8 | |
| 07/01/2025 | 9:22:17 AM | buy | $3.69 | $2.64 | 0.005658 | 0.004051 | 1.39 | 0xf3...2d48 | |
| 07/01/2025 | 6:49:34 AM | sell | $0.1602 | $2.61 | 0.0002453 | 0.004012 | 0.06115 | 0xe8...3569 | |
| 07/01/2025 | 5:41:06 AM | sell | $6.67 | $2.6 | 0.0102 | 0.003981 | 2.56 | - | 0x8c...a409 |
| 07/01/2025 | 5:41:13 AM | sell | $0.05836 | $2.6 | 0.00008926 | 0.003977 | 0.02244 | 0x98...fae7 | |
| 07/01/2025 | 12:28:53 AM | sell | $0.8821 | $2.43 | 0.00134 | 0.003705 | 0.3617 | 0x81...61b7 | |
| 06/30/2025 | 9:33:51 PM | buy | $10.38 | $2.52 | 0.01576 | 0.00383 | 4.11 | 0xa6...bd57 | |
| 06/30/2025 | 9:33:51 PM | sell | $75.74 | $2.52 | 0.115 | 0.003834 | 30 | 0x32...659d | |
| 06/30/2025 | 6:20:57 PM | sell | $0.007977 | $2.47 | 0.00001213 | 0.003768 | 0.003219 | 0x38...f2f5 | |
| 06/30/2025 | 6:04:45 PM | sell | $0.02724 | $2.42 | 0.00004145 | 0.003686 | 0.01124 | 0x4b...aed8 | |
| 06/30/2025 | 11:30:26 AM | sell | $1.71 | $2.55 | 0.00263 | 0.003909 | 0.6727 | 0xcc...327d | |
| 06/30/2025 | 11:30:26 AM | sell | $7.75 | $2.55 | 0.01186 | 0.003913 | 3.03 | 0xcc...327d | |
| 06/30/2025 | 10:52:02 AM | sell | $6.93 | $2.56 | 0.01061 | 0.003931 | 2.7 | 0x1d...8adc | |
| 06/30/2025 | 2:35:34 AM | sell | $0.3626 | $2.47 | 0.0005534 | 0.003783 | 0.1462 | 0x30...de3e | |
| 06/30/2025 | 2:17:08 AM | sell | $0.204 | $2.47 | 0.0003113 | 0.003783 | 0.08228 | 0x85...b13f | |
| 06/30/2025 | 1:28:31 AM | sell | $0.06147 | $2.48 | 0.00009378 | 0.003783 | 0.02478 | 0xa8...38c7 | |
| 06/30/2025 | 1:27:45 AM | buy | $181.25 | $2.47 | 0.2765 | 0.00378 | 73.14 | 0x94...8196 | |
| 06/30/2025 | 1:27:45 AM | sell | $4.1 | $2.48 | 0.006262 | 0.003788 | 1.65 | 0xcd...163a |