- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 9,919.6
- Pooled WBNB:
- $8.4
ORAI/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ORAI token on DEX PancakeSwap is $0.7274. ORAI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,576.50. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $62,562,230.90. The liquidity pool contract is 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF with total value locked (TVL) of $14,415.91. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0xF7697Db76FBf4Ba5D22c0C72AB986cf751FBa3aF is $14,415.91.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 493 in the last 24 hours, 223 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $5,576.50 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0008485, captured at 10:12 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.7274 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:38:26 AM | buy | $9.8 | $0.7274 | 0.01143 | 0.0008485 | 13.47 | 0xfe...b004 | |
| 12/16/2025 | 9:38:26 AM | sell | $11.35 | $0.7239 | 0.01324 | 0.0008445 | 15.68 | 0xe8...28a1 | |
| 12/16/2025 | 9:37:46 AM | sell | $9.42 | $0.726 | 0.01099 | 0.0008469 | 12.98 | 0xf1...aa47 | |
| 12/16/2025 | 8:16:25 AM | buy | $5.93 | $0.7309 | 0.006908 | 0.0008516 | 8.11 | 0xe9...5cca | |
| 12/16/2025 | 8:10:13 AM | sell | $12.54 | $0.7316 | 0.01453 | 0.0008481 | 17.14 | 0xa8...04ed | |
| 12/16/2025 | 8:10:10 AM | sell | $3.92 | $0.7333 | 0.004549 | 0.00085 | 5.35 | 0xb8...1f10 | |
| 12/16/2025 | 7:16:08 AM | sell | $0.9274 | $0.734 | 0.001074 | 0.0008506 | 1.26 | 0xf0...82a1 | |
| 12/16/2025 | 7:15:19 AM | sell | $1.55 | $0.7379 | 0.001796 | 0.0008509 | 2.11 | 0x05...d097 | |
| 12/16/2025 | 7:15:18 AM | buy | $6.75 | $0.7411 | 0.007785 | 0.0008545 | 9.1 | 0x6f...18cb | |
| 12/16/2025 | 7:14:14 AM | buy | $6.42 | $0.7407 | 0.007407 | 0.0008541 | 8.67 | 0x3c...af30 | |
| 12/16/2025 | 7:14:15 AM | sell | $4.55 | $0.7372 | 0.005247 | 0.00085 | 6.17 | 0x30...4080 | |
| 12/16/2025 | 7:14:07 AM | buy | $7.6 | $0.7393 | 0.008772 | 0.0008524 | 10.29 | 0x71...6829 | |
| 12/16/2025 | 7:11:08 AM | buy | $0.1432 | $0.7385 | 0.0001651 | 0.0008515 | 0.1939 | 0x75...4d43 | |
| 12/16/2025 | 7:10:53 AM | buy | $11.78 | $0.7373 | 0.01359 | 0.0008501 | 15.98 | 0xef...d696 | |
| 12/16/2025 | 7:10:52 AM | sell | $100.78 | $0.7345 | 0.1162 | 0.0008469 | 137.2 | 0xd9...e839 | |
| 12/16/2025 | 7:10:52 AM | buy | $40.06 | $0.732 | 0.04619 | 0.0008441 | 54.72 | 0x3c...4ead | |
| 12/16/2025 | 7:07:36 AM | buy | $0.1986 | $0.7447 | 0.0002302 | 0.000863 | 0.2667 | 0xe1...ec74 | |
| 12/16/2025 | 6:55:24 AM | buy | $0.08113 | $0.7424 | 0.00009431 | 0.000863 | 0.1092 | 0xf9...23d1 | |
| 12/16/2025 | 6:50:21 AM | buy | $0.7441 | $0.7423 | 0.000865 | 0.0008629 | 1 | 0xe2...e139 | |
| 12/16/2025 | 6:44:58 AM | buy | $0.1613 | $0.7422 | 0.0001875 | 0.0008627 | 0.2174 | 0x37...27ca |