WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4578
Price
0.0007247 WBNB
TVL
$472.53
MKT CAP
$39.4M
5m
-1.53%
1h
-0.95%
4h
-0.95%
24h
-12.21%
Share
TXNS
74
Buys
32
Sells
42
Volume
86
Telegram price alerts
Pair:
0x756E415E458ac05c1a69e834092034017f74Da93
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
520.49
Pooled WBNB:
$0.374

ORAI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ORAI token on DEX PancakeSwap is $0.4578. ORAI price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $86.11. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $39,373,362.75. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $472.54. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $472.54.

The total transactions of ORAI/WBNB is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

ORAI/WBNB pool has a trading volume of $86.11 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0007247, captured at 2:31 AM UTC.

The price of converting 1 ORAI to USD is $0.4578 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20262:27:40 AMsell$2.49$0.45780.0039570.00072475.46
0x861...D4DC
0xf3...440d
03/04/20262:27:30 AMsell$0.08667$0.46310.00013720.00073310.1871
0x7d1...61AD
0x3d...d7fb
03/04/20262:27:31 AMsell$0.06888$0.46280.0001090.00073260.1488
0x58f...193c
0xec...84da
03/04/20262:27:25 AMsell$2.31$0.46780.0036690.00074054.95
0x999...0515
0x5b...1364
03/04/20262:27:17 AMsell$3.68$0.47950.0058320.00075917.68
0x999...0515
0xf9...fe57
03/04/20262:27:09 AMsell$0.8862$0.48870.0014020.00077351.81
0x313...cb9F
0xf2...f52e
03/04/20262:27:01 AMsell$0.1271$0.47670.00020130.00075470.2667
0xB46...cbEC
0xe0...92d8
03/04/20262:27:00 AMbuy$0.6836$0.47750.0010820.0007561.43
0x58f...193c
0xd5...0aef
03/04/20262:27:02 AMbuy$3.51$0.48530.0055680.00076837.24
0x563...00e9
0x86...cd12
03/04/20262:26:53 AMbuy$5.71$0.46490.0090440.00073612.28
0x999...0515
0x5f...c42c
03/04/20262:26:45 AMbuy$1.77$0.45060.0028080.00071323.93
0x34d...76AC
0x2a...f1b0
03/04/20261:45:40 AMsell$1$0.44930.0015840.00070812.23
0x2cF...3a1e
0x85...6a0c
03/04/20261:41:18 AMbuy$0.2904$0.45260.00045750.00071310.6415
0xC3f...FD1d
0x5b...c1cf
03/04/20261:41:14 AMsell$2.25$0.45460.0035580.00071624.96
0x999...0515
0x66...5ea9
03/04/20261:37:39 AMsell$1.57$0.46220.0024740.00072783.4
0x111...6051
0xd3...89f0
03/03/20269:52:02 PMbuy$0.6009$0.46240.00095350.00073371.29
0x7AF...195b
0x9c...ef91
03/03/20268:17:52 PMbuy$0.04593$0.46180.000072770.00073170.09945
0xC3f...FD1d
0x8b...44f6
03/03/20268:17:44 PMsell$2.95$0.46540.0046790.00073736.34
0xE22...b5B9
0xd7...8481
03/03/20268:14:32 PMbuy$0.842$0.47170.0013330.00074721.78
0xa2e...27A7
0xaa...3df6
03/03/20268:14:32 PMsell$4.12$0.47620.0065320.00075448.65
0xa28...3030
0x4b...8f3d