WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.4209
Price
0.0007205 WBNB
TVL
$444.22
MKT CAP
$36.2M
5m
0%
1h
-3.48%
4h
-3.65%
24h
-7.68%
Share
TXNS
82
Buys
44
Sells
38
Volume
149
Telegram price alerts
Pair:
0x756E415E458ac05c1a69e834092034017f74Da93
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
525.12
Pooled WBNB:
$0.3801

ORAI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ORAI token on DEX PancakeSwap is $0.4209. ORAI price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $149.31. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $36,204,408.02. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $444.23. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $444.23.

The total transactions of ORAI/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

ORAI/WBNB pool has a trading volume of $149.31 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0007205, captured at 3:12 AM UTC.

The price of converting 1 ORAI to USD is $0.4209 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20262:54:49 AMbuy$1.48$0.42090.0025430.00072053.53
0xC9c...Efee
0x75...6caa
04/03/20262:54:21 AMsell$5.51$0.42710.0094350.000730612.91
0x965...1171
0xf8...4ae4
04/03/20262:43:11 AMsell$0.1678$0.43680.00028780.00074950.3841
0x150...8864
0x33...c6f8
04/03/20262:18:07 AMsell$0.2504$0.43750.00042980.00075090.5724
0x7AF...195b
0x66...51d7
04/03/20262:17:48 AMbuy$2.97$0.43610.0050780.00074486.81
0x554...d104
0x91...4eca
04/02/202611:44:35 PMbuy$1$0.42670.0017190.00073182.35
0x5d2...758d
0xfd...c66d
04/02/202611:44:35 PMsell$3.92$0.43060.0067320.00073849.11
0x999...0515
0xd3...1b37
04/02/202611:32:04 PMbuy$1.62$0.43690.0027810.00074913.71
0x999...0515
0x72...7bee
04/02/20269:46:01 PMbuy$1.28$0.43120.0021960.00073952.97
0xceC...2222
0xd3...7294
04/02/20267:31:11 PMbuy$0.6167$0.42640.001060.00073321.44
0x7AF...195b
0xef...1c51
04/02/20267:19:36 PMsell$6.05$0.43520.01040.000748213.9
0xa88...C395
0x5f...e635
04/02/20267:07:45 PMsell$0.3865$0.4480.00066410.00076990.8625
0x7C2...7b1B
0xc7...f815
04/02/20267:07:44 PMsell$1.27$0.45130.0021910.00077552.82
0xe24...321b
0xf2...2af6
04/02/20267:07:44 PMbuy$1.52$0.45260.0026160.00077783.36
0x999...0515
0x2e...0aae
04/02/20267:07:44 PMbuy$4.46$0.44090.0076660.000757510.11
0x1f7...54F5
0x1c...7c21
04/02/20265:40:13 PMbuy$0.02343$0.4330.000040180.00074270.0541
0xC3f...FD1d
0xb8...5014
04/02/20265:38:58 PMbuy$0.07802$0.43170.00013410.00074230.1806
0xC3f...FD1d
0x2b...0b03
04/02/20265:27:56 PMsell$4.96$0.44020.0085220.000755511.27
0x999...0515
0x37...56dd
04/02/20265:27:27 PMsell$0.04846$0.44990.000083210.00077240.1077
0xC3f...FD1d
0xe2...2c9d
04/02/20265:27:19 PMbuy$1.36$0.44480.0023370.00076353.06
0x3A5...e7ac
0xb0...6454