- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 272.72
- Pooled WBNB:
- $0.6998
ORAI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ORAI token on DEX PancakeSwap is $2.51. ORAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $236.58. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $217,815,378.34. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $1,381.47. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $1,381.47.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $236.58 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.00255, captured at 8:38 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.51 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:59:09 PM | buy | $7.98 | $2.51 | 0.00809 | 0.00255 | 3.17 | 0xe8...b0a5 | |
| 09/18/2025 | 7:59:09 PM | sell | $1.22 | $2.53 | 0.001241 | 0.002565 | 0.484 | 0x79...ece4 | |
| 09/18/2025 | 7:56:42 PM | buy | $4 | $2.47 | 0.004052 | 0.002506 | 1.61 | 0x2f...52b0 | |
| 09/18/2025 | 7:56:29 PM | buy | $3.29 | $2.42 | 0.003341 | 0.002452 | 1.36 | 0x4a...429d | |
| 09/18/2025 | 7:56:36 PM | buy | $3.75 | $2.44 | 0.0038 | 0.002478 | 1.53 | 0x0e...666f | |
| 09/18/2025 | 7:56:23 PM | sell | $19 | $2.46 | 0.01925 | 0.002497 | 7.71 | 0xae...8353 | |
| 09/18/2025 | 7:00:49 PM | buy | $3.38 | $2.53 | 0.003421 | 0.002568 | 1.33 | 0x6f...df2f | |
| 09/18/2025 | 3:21:17 PM | sell | $2.68 | $2.54 | 0.002697 | 0.002555 | 1.05 | 0x7f...43d6 | |
| 09/18/2025 | 1:39:52 PM | buy | $3.7 | $2.54 | 0.003723 | 0.002561 | 1.45 | 0x90...f3ad | |
| 09/18/2025 | 12:53:35 PM | sell | $1.11 | $2.52 | 0.001124 | 0.002541 | 0.4425 | 0xa7...1323 | |
| 09/18/2025 | 12:52:26 PM | buy | $3.83 | $2.52 | 0.003859 | 0.002542 | 1.51 | 0xf6...b2bc | |
| 09/18/2025 | 12:17:54 PM | buy | $4.98 | $2.48 | 0.005036 | 0.002509 | 2 | 0x69...6dd3 | |
| 09/18/2025 | 12:16:54 PM | sell | $8.37 | $2.46 | 0.008453 | 0.002488 | 3.39 | 0x58...81f9 | |
| 09/18/2025 | 12:16:55 PM | buy | $3.25 | $2.45 | 0.003288 | 0.002479 | 1.32 | 0x12...0601 | |
| 09/18/2025 | 12:00:36 PM | sell | $1.18 | $2.5 | 0.001194 | 0.002523 | 0.4731 | 0x2b...973e | |
| 09/18/2025 | 12:00:21 PM | buy | $7.99 | $2.48 | 0.008066 | 0.002508 | 3.21 | 0x3d...a41f | |
| 09/18/2025 | 11:59:56 AM | buy | $0.8946 | $2.45 | 0.0009027 | 0.002476 | 0.3645 | 0xdc...360b | |
| 09/18/2025 | 11:59:44 AM | buy | $1.28 | $2.44 | 0.001298 | 0.002468 | 0.526 | 0x84...1857 | |
| 09/18/2025 | 11:59:41 AM | sell | $11.11 | $2.47 | 0.01121 | 0.002493 | 4.49 | 0x31...62d3 | |
| 09/18/2025 | 11:13:32 AM | sell | $2.6 | $2.52 | 0.00262 | 0.002544 | 1.02 | 0x86...7da8 |