- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 213.3
- Pooled WBNB:
- $0.8623
ORAI/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ORAI token on DEX PancakeSwap is $2.63. ORAI price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $227,181,021.27. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $1,126.95. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $1,126.95.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.004037, captured at 6:24 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.63 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:41:57 AM | sell | $0.3139 | $2.63 | 0.0004805 | 0.004037 | 0.119 | 0xc5...70f8 | |
| 06/30/2025 | 9:34:15 PM | sell | $0.6574 | $2.52 | 0.0009984 | 0.003839 | 0.26 | 0x1b...a328 | |
| 06/30/2025 | 5:56:53 PM | buy | $0.01662 | $2.34 | 0.0000253 | 0.003565 | 0.007498 | 0xd2...7906 | |
| 06/30/2025 | 1:27:45 AM | buy | $4.07 | $2.46 | 0.006213 | 0.003759 | 1.65 | 0xcd...163a | |
| 06/29/2025 | 11:37:49 PM | sell | $0.3134 | $2.43 | 0.000479 | 0.003716 | 0.1288 | 0xd4...853f | |
| 06/29/2025 | 8:21:48 PM | buy | $0.03269 | $2.42 | 0.00005031 | 0.003733 | 0.01347 | 0x61...056e | |
| 06/29/2025 | 8:20:07 PM | buy | $0.006042 | $2.42 | 0.059298 | 0.00373 | 0.002492 | 0xa8...2446 | |
| 06/29/2025 | 8:20:01 PM | buy | $3.08 | $2.41 | 0.004747 | 0.003709 | 1.27 | 0x34...c7d0 | |
| 06/29/2025 | 8:20:12 PM | buy | $0.165 | $2.42 | 0.0002539 | 0.003733 | 0.06801 | 0x65...42bc | |
| 06/29/2025 | 8:20:01 PM | sell | $14.2 | $2.45 | 0.02185 | 0.003771 | 5.79 | 0x34...c7d0 | |
| 06/29/2025 | 3:08:22 PM | buy | $0.1575 | $2.52 | 0.0002421 | 0.003885 | 0.06231 | 0x16...deff | |
| 06/29/2025 | 2:29:27 PM | buy | $0.3531 | $2.52 | 0.0005422 | 0.003884 | 0.1396 | 0x9c...4fe3 | |
| 06/29/2025 | 2:29:25 PM | buy | $2.7 | $2.51 | 0.004159 | 0.003866 | 1.07 | 0xec...48e8 | |
| 06/29/2025 | 2:29:27 PM | sell | $0.2509 | $2.51 | 0.0003853 | 0.003864 | 0.09972 | 0x8e...5ea6 | |
| 06/29/2025 | 2:11:46 PM | sell | $2.89 | $2.5 | 0.004462 | 0.00385 | 1.15 | 0x8b...ef53 | |
| 06/29/2025 | 12:18:43 PM | buy | $1.32 | $2.52 | 0.002031 | 0.003876 | 0.5241 | 0xb5...ab08 | |
| 06/29/2025 | 11:58:23 AM | buy | $0.6226 | $2.51 | 0.0009574 | 0.003863 | 0.2478 | 0xe5...c194 | |
| 06/29/2025 | 9:19:02 AM | sell | $0.4588 | $2.5 | 0.0007054 | 0.003846 | 0.1834 | 0x64...0a17 | |
| 06/29/2025 | 6:15:32 AM | buy | $0.06977 | $2.5 | 0.0001074 | 0.003863 | 0.0278 | 0x60...55ae | |
| 06/29/2025 | 6:15:35 AM | buy | $0.05463 | $2.5 | 0.00008412 | 0.003864 | 0.02176 | 0xd4...c6c2 |