- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 373.32
- Pooled WBNB:
- $0.5412
ORAI/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ORAI token on DEX PancakeSwap is $1.22. ORAI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $474.64. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $105,336,511.73. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $913.24. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $913.24.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $474.64 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001451, captured at 12:33 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.22 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:47:54 PM | buy | $0.2724 | $1.22 | 0.0003229 | 0.001451 | 0.2224 | 0x78...7acd | |
| 11/23/2025 | 11:01:51 PM | buy | $2.72 | $1.22 | 0.003201 | 0.001442 | 2.21 | 0x35...f0d9 | |
| 11/23/2025 | 10:23:10 PM | buy | $1.14 | $1.21 | 0.001348 | 0.00143 | 0.9431 | 0x6f...f06f | |
| 11/23/2025 | 10:22:32 PM | buy | $2.12 | $1.2 | 0.002495 | 0.00142 | 1.75 | 0x1a...a913 | |
| 11/23/2025 | 10:21:59 PM | buy | $2.84 | $1.19 | 0.003347 | 0.001404 | 2.38 | 0x0c...9ea9 | |
| 11/23/2025 | 9:27:17 PM | sell | $5.28 | $1.19 | 0.006229 | 0.001406 | 4.42 | 0xa2...1b90 | |
| 11/23/2025 | 7:09:45 PM | buy | $0.7087 | $1.2 | 0.000839 | 0.001426 | 0.5881 | 0x43...2e96 | |
| 11/23/2025 | 7:07:02 PM | sell | $0.1234 | $1.19 | 0.0001461 | 0.001419 | 0.1029 | 0xda...d583 | |
| 11/23/2025 | 7:06:58 PM | buy | $6.39 | $1.18 | 0.007569 | 0.001405 | 5.38 | 0xfa...9c17 | |
| 11/23/2025 | 7:05:54 PM | buy | $5.63 | $1.15 | 0.006669 | 0.001367 | 4.87 | 0x36...7593 | |
| 11/23/2025 | 6:30:15 PM | sell | $0.2276 | $1.14 | 0.0002683 | 0.001345 | 0.1994 | 0x21...6898 | |
| 11/23/2025 | 6:30:12 PM | sell | $5.05 | $1.14 | 0.005958 | 0.001353 | 4.4 | 0xed...b320 | |
| 11/23/2025 | 6:30:12 PM | buy | $1.31 | $1.14 | 0.001555 | 0.001347 | 1.15 | 0xed...b320 | |
| 11/23/2025 | 5:16:57 PM | sell | $0.5464 | $1.15 | 0.0006484 | 0.001371 | 0.4729 | 0xb3...bb97 | |
| 11/23/2025 | 4:11:21 PM | sell | $4.94 | $1.17 | 0.005829 | 0.001387 | 4.19 | 0x83...b79a | |
| 11/23/2025 | 3:28:53 PM | sell | $0.05603 | $1.18 | 0.00006645 | 0.001403 | 0.04735 | 0x62...cf11 | |
| 11/23/2025 | 1:38:18 PM | sell | $0.337 | $1.18 | 0.0003994 | 0.001404 | 0.2843 | 0xb1...fb9a | |
| 11/23/2025 | 12:42:59 PM | sell | $2.28 | $1.19 | 0.002704 | 0.001412 | 1.91 | 0xbd...980a | |
| 11/23/2025 | 12:24:18 PM | buy | $0.8879 | $1.2 | 0.001047 | 0.001422 | 0.7361 | 0xef...de9c | |
| 11/23/2025 | 12:23:43 PM | buy | $3.07 | $1.19 | 0.003622 | 0.00141 | 2.56 | 0xa2...caf6 |