- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 472.36
- Pooled WBNB:
- $0.433
ORAI/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ORAI token on DEX PancakeSwap is $0.7801. ORAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.15. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $67,089,761.94. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $733.03. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $733.03.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $38.15 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0009218, captured at 5:28 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.7801 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:18:07 PM | sell | $2.71 | $0.7801 | 0.003209 | 0.0009218 | 3.48 | 0xe3...4df9 | |
| 12/18/2025 | 4:18:06 PM | buy | $4.27 | $0.7799 | 0.005052 | 0.0009215 | 5.48 | 0xf8...ba6a | |
| 12/18/2025 | 2:53:15 PM | sell | $1.1 | $0.7667 | 0.001308 | 0.00091 | 1.43 | 0x44...4ed6 | |
| 12/18/2025 | 9:14:57 AM | sell | $0.9765 | $0.7667 | 0.001165 | 0.0009152 | 1.27 | 0x76...a54c | |
| 12/18/2025 | 9:00:05 AM | sell | $2.31 | $0.7698 | 0.002779 | 0.0009236 | 3 | 0x64...6838 | |
| 12/18/2025 | 8:50:01 AM | sell | $0.1019 | $0.7788 | 0.0001217 | 0.0009298 | 0.1309 | 0xff...eae2 | |
| 12/18/2025 | 8:41:28 AM | buy | $4.2 | $0.7725 | 0.005023 | 0.000923 | 5.44 | 0x5a...4726 | |
| 12/18/2025 | 8:28:34 AM | buy | $1.07 | $0.7608 | 0.001284 | 0.0009097 | 1.41 | 0x23...598f | |
| 12/18/2025 | 8:28:24 AM | sell | $1.83 | $0.7594 | 0.002196 | 0.000908 | 2.41 | 0xd6...9dec | |
| 12/18/2025 | 7:58:16 AM | buy | $0.1997 | $0.7655 | 0.0002389 | 0.0009158 | 0.2609 | 0x88...51f7 | |
| 12/18/2025 | 7:57:49 AM | sell | $2.14 | $0.7665 | 0.00256 | 0.000917 | 2.79 | 0xd7...6673 | |
| 12/18/2025 | 7:04:25 AM | buy | $0.4892 | $0.7684 | 0.0005888 | 0.0009249 | 0.6365 | 0x00...88a7 | |
| 12/18/2025 | 6:28:59 AM | buy | $0.6172 | $0.7698 | 0.0007393 | 0.0009221 | 0.8017 | 0xf4...498f | |
| 12/18/2025 | 6:28:46 AM | sell | $2.7 | $0.7712 | 0.003244 | 0.0009237 | 3.51 | 0x1a...0272 | |
| 12/18/2025 | 6:12:04 AM | buy | $1.08 | $0.7777 | 0.001305 | 0.0009316 | 1.4 | 0xe4...51af | |
| 12/18/2025 | 6:03:33 AM | buy | $1.15 | $0.7687 | 0.001389 | 0.0009258 | 1.5 | 0x8a...e8f6 | |
| 12/18/2025 | 2:25:37 AM | sell | $0.9554 | $0.7758 | 0.001134 | 0.0009216 | 1.23 | 0xc5...ae8d | |
| 12/17/2025 | 10:40:01 PM | sell | $2.67 | $0.7842 | 0.003174 | 0.0009308 | 3.41 | 0xab...b69f | |
| 12/17/2025 | 5:59:42 PM | sell | $1.29 | $0.7977 | 0.001531 | 0.0009408 | 1.62 | 0x3c...2bd9 | |
| 12/17/2025 | 4:51:20 PM | sell | $6.21 | $0.8079 | 0.007387 | 0.00096 | 7.69 | 0x67...da87 |