- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 413.87
- Pooled WBNB:
- $0.4835
ORAI/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ORAI token on DEX PancakeSwap is $1.27. ORAI price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $144.40. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $109,424,996.30. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $1,055.27. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $1,055.27.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $144.40 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.001165, captured at 2:33 AM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $1.27 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:39:11 PM | sell | $0.02962 | $1.27 | 0.00002714 | 0.001165 | 0.02327 | 0x1f...c153 | |
| 11/01/2025 | 7:05:46 PM | buy | $0.5943 | $1.28 | 0.0005421 | 0.001169 | 0.4636 | 0x80...994b | |
| 11/01/2025 | 5:43:03 PM | buy | $0.03292 | $1.27 | 0.00003018 | 0.001168 | 0.02584 | 0xe0...f76f | |
| 11/01/2025 | 5:24:57 PM | sell | $0.02702 | $1.27 | 0.00002465 | 0.001163 | 0.02119 | 0xdd...8cd4 | |
| 11/01/2025 | 3:50:18 PM | buy | $4.09 | $1.26 | 0.003757 | 0.001158 | 3.24 | 0x81...62b7 | |
| 11/01/2025 | 3:49:55 PM | buy | $2.49 | $1.24 | 0.002289 | 0.001145 | 1.99 | 0x6b...e332 | |
| 11/01/2025 | 3:49:36 PM | buy | $6.21 | $1.22 | 0.005701 | 0.001125 | 5.06 | 0x74...a1ba | |
| 11/01/2025 | 3:49:06 PM | sell | $0.2062 | $1.21 | 0.0001892 | 0.001117 | 0.1693 | 0xfa...365e | |
| 11/01/2025 | 3:49:14 PM | sell | $2.24 | $1.21 | 0.002063 | 0.001112 | 1.85 | 0xc5...a1e3 | |
| 11/01/2025 | 3:49:11 PM | sell | $0.05845 | $1.21 | 0.00005363 | 0.001117 | 0.04799 | 0x8c...3164 | |
| 11/01/2025 | 3:48:53 PM | buy | $8.78 | $1.22 | 0.00806 | 0.00112 | 7.73 | 0x28...0ec7 | |
| 11/01/2025 | 3:49:00 PM | buy | $14.74 | $1.19 | 0.01345 | 0.001091 | 12.32 | 0xd2...66a4 | |
| 11/01/2025 | 3:48:17 PM | buy | $0.3525 | $1.11 | 0.0003216 | 0.001013 | 0.3173 | 0xef...30f5 | |
| 11/01/2025 | 3:48:23 PM | buy | $0.2848 | $1.12 | 0.0002599 | 0.001022 | 0.2541 | 0x7b...5e81 | |
| 11/01/2025 | 3:48:17 PM | buy | $1.87 | $1.11 | 0.001712 | 0.001018 | 1.68 | 0xf8...c314 | |
| 11/01/2025 | 3:48:15 PM | sell | $34.88 | $1.11 | 0.03183 | 0.001021 | 29.46 | 0x81...216e | |
| 11/01/2025 | 9:59:11 AM | buy | $9.87 | $1.24 | 0.009067 | 0.001139 | 7.95 | 0x66...9806 | |
| 11/01/2025 | 9:58:47 AM | buy | $15.02 | $1.18 | 0.01379 | 0.001085 | 12.7 | 0x40...24dc | |
| 11/01/2025 | 9:55:22 AM | buy | $0.07533 | $1.14 | 0.00006915 | 0.001053 | 0.06562 | 0xba...f59a | |
| 11/01/2025 | 9:54:40 AM | sell | $9.9 | $1.16 | 0.00914 | 0.00107 | 8.53 | 0x14...a526 |