- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 554.19
- Pooled WBNB:
- $0.3722
ORAI/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ORAI token on DEX PancakeSwap is $0.6291. ORAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.62. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $54,103,114.11. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $697.67. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $697.67.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $25.62 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.0006713, captured at 7:13 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $0.6291 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:38:59 PM | sell | $0.5099 | $0.6291 | 0.0005441 | 0.0006713 | 0.8105 | 0xec...471f | |
| 01/17/2026 | 2:38:39 PM | buy | $2.99 | $0.6271 | 0.003191 | 0.0006692 | 4.76 | 0x87...f2f9 | |
| 01/17/2026 | 2:05:11 PM | buy | $0.4173 | $0.621 | 0.0004452 | 0.0006626 | 0.6719 | 0xae...4e32 | |
| 01/17/2026 | 1:52:18 PM | buy | $0.02457 | $0.6202 | 0.00002621 | 0.0006618 | 0.03961 | 0xd5...9e4b | |
| 01/17/2026 | 1:41:51 PM | buy | $0.3595 | $0.6195 | 0.0003836 | 0.0006611 | 0.5802 | - | 0x83...57a4 |
| 01/17/2026 | 1:41:46 PM | sell | $2.5 | $0.6209 | 0.002667 | 0.0006625 | 4.02 | 0xc4...fb60 | |
| 01/17/2026 | 1:25:24 PM | sell | $0.7765 | $0.6267 | 0.0008286 | 0.0006688 | 1.23 | 0x0b...fa9f | |
| 01/17/2026 | 10:03:25 AM | sell | $2.3 | $0.6339 | 0.002454 | 0.0006747 | 3.63 | 0x6e...fc0c | |
| 01/17/2026 | 12:11:32 AM | buy | $0.3269 | $0.6349 | 0.0003508 | 0.0006812 | 0.5149 | 0x9a...ec26 | |
| 01/16/2026 | 9:33:29 PM | buy | $0.5875 | $0.6337 | 0.0006302 | 0.0006798 | 0.927 | 0x67...af3a | |
| 01/16/2026 | 4:31:29 PM | sell | $2.98 | $0.6297 | 0.00323 | 0.0006818 | 4.73 | 0x06...3ae0 | |
| 01/16/2026 | 4:29:38 PM | sell | $2.8 | $0.6377 | 0.003037 | 0.0006905 | 4.39 | 0x0c...375b | |
| 01/16/2026 | 4:29:38 PM | buy | $0.7069 | $0.6365 | 0.0007654 | 0.0006891 | 1.11 | 0x28...9f92 | |
| 01/16/2026 | 4:19:22 PM | buy | $6.3 | $0.6363 | 0.0068 | 0.0006863 | 9.9 | 0xeb...7342 | |
| 01/16/2026 | 4:07:05 PM | buy | $2.01 | $0.6209 | 0.002176 | 0.0006701 | 3.24 | 0x57...88d2 | |
| 01/16/2026 | 11:11:58 AM | buy | $0.3197 | $0.6194 | 0.0003435 | 0.0006656 | 0.5162 | 0x24...9b64 | |
| 01/16/2026 | 11:11:54 AM | sell | $3.59 | $0.6228 | 0.003862 | 0.0006692 | 5.77 | 0x04...7882 | |
| 01/16/2026 | 8:30:28 AM | buy | $0.1117 | $0.6346 | 0.0001195 | 0.0006787 | 0.176 | - | 0x33...774e |
| 01/16/2026 | 5:54:28 AM | buy | $0.1667 | $0.6285 | 0.0001799 | 0.0006782 | 0.2652 | 0xfb...5882 | |
| 01/16/2026 | 5:54:23 AM | buy | $0.2915 | $0.6274 | 0.0003146 | 0.000677 | 0.4647 | 0xf2...6b8c |