WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$0.2942
Price
0.0004517 WBNB
TVL
$402.48
MKT CAP
$25.3M
5m
0%
1h
-2.40%
4h
3.14%
24h
-1.74%
Share
TXNS
79
Buys
42
Sells
37
Volume
68
Telegram price alerts
Pair:
0x756E415E458ac05c1a69e834092034017f74Da93
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
682.18
Pooled WBNB:
$0.3089

ORAI/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ORAI token on DEX PancakeSwap is $0.2942. ORAI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $68.23. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $25,308,060.37. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $402.48. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $402.48.

The total transactions of ORAI/WBNB is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

ORAI/WBNB pool has a trading volume of $68.23 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.0004517, captured at 9:43 PM UTC.

The price of converting 1 ORAI to USD is $0.2942 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20269:16:16 PMsell$0.1163$0.29420.00017850.00045170.3953
0xDB0...5bD2
0xec...20cb
02/07/20269:14:10 PMsell$0.4401$0.29540.00067540.00045341.48
0x40B...0e49
0x8f...6ded
02/07/20268:42:04 PMsell$0.8063$0.29770.0012350.00045622.7
0xf64...04FA
0xee...5199
02/07/20268:41:24 PMsell$0.7376$0.30010.0011290.00045972.45
0xC3f...FD1d
0xd3...6b83
02/07/20268:29:22 PMbuy$0.2799$0.30150.00042940.00046260.9283
0xC3f...FD1d
0x08...8aef
02/07/20267:44:29 PMbuy$0.4879$0.30.00074960.00046081.62
0x6c9...0ab0
0x64...9d19
02/07/20267:43:26 PMbuy$0.3712$0.29880.00057010.00045891.24
0x6c9...0ab0
0x88...99fb
02/07/20267:34:49 PMbuy$0.388$0.29740.00059640.00045721.3
0x6c9...0ab0
0x16...0110
02/07/20266:59:56 PMbuy$0.6529$0.29670.0010.00045482.2
0xC3f...FD1d
0x93...ac34
02/07/20266:48:36 PMsell$0.7996$0.29640.0012230.00045332.69
0x7AF...195b
0x3f...b75a
02/07/20266:42:35 PMsell$0.6113$0.29820.00093570.00045652.04
0x7AF...195b
0x70...a77a
02/07/20266:09:58 PMsell$0.2274$0.29690.00035120.00045840.7661
0x113...94CB
0xe9...442f
02/07/20266:07:22 PMbuy$1.58$0.29650.002450.00045715.36
0xF3F...202B
0x47...2ded
02/07/20266:03:40 PMsell$0.4569$0.29330.00070540.00045281.55
0x6c9...0ab0
0xad...c157
02/07/20265:42:21 PMsell$0.04948$0.29380.000076450.00045390.1684
0x7AF...195b
0xca...1ae0
02/07/20265:42:10 PMbuy$2.82$0.2910.004360.00044979.69
0x999...0515
0xa4...573c
02/07/20265:33:47 PMbuy$0.2981$0.28530.00046230.00044241.04
0xC3f...FD1d
0xd5...7f71
02/07/20264:45:20 PMsell$1.44$0.28620.0022310.00044325.03
0xbb5...5489
0xce...291e
02/07/20264:39:05 PMbuy$0.4603$0.29080.00071510.00045191.58
0x6c9...0ab0
0x21...3f32
02/07/20264:39:08 PMbuy$1.27$0.28540.0019810.00044354.46
0x253...1473
0x33...7115