WhatToFarm
/
Get started
12 Swap

Info about ORAI-WBNB pair

Price USD
$5.19
Price
0.01052 WBNB
TVL
$987.35
MKT CAP
$447.3M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
16
Buys
8
Sells
8
Volume
17
Telegram price alerts
Pair:
0x756E415E458ac05c1a69e834092034017f74Da93
ORAI:
0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORAI:
94.91
Pooled WBNB:
$1

ORAI/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of ORAI token on DEX PancakeSwap is $5.19. ORAI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.38. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $447,315,675.35. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $987.36. The ORAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $987.36.

The total transactions of ORAI/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ORAI/WBNB pool has a trading volume of $17.38 in the last 24 hours.

The exchange rate of 1 ORAI to WBNB is 0.01052, captured at 12:51 PM UTC.

The price of converting 1 ORAI to USD is $5.19 today.

ORAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:09:35 PMsell$0.1872$5.190.00037960.010520.03605
0xd2D...dA3F
0x3a...2dec
09/07/20247:50:37 AMsell$1.98$5.230.0040180.010570.3799
0xDc5...ed46
0x4d...0170
09/07/20247:48:31 AMsell$1.11$5.250.0022620.010640.2126
0xC3a...8e1f
0x0a...9227
09/07/20247:06:27 AMsell$0.4539$5.260.00092090.010670.08626
0xc1b...7993
0xed...9a87
09/06/202411:01:26 PMsell$0.9356$5.20.0019340.010750.1798
0x198...6139
0x58...af42
09/06/202410:11:43 PMsell$1.69$5.220.0035020.010810.3239
0x127...3D69
0x53...d290
09/06/20249:51:35 PMsell$0.744$5.230.0015430.010860.142
0xdcB...0Df0
0xcf...67f4
09/06/20249:50:59 PMbuy$1.85$5.230.0038590.010880.3545
0x1bf...9F86
0xf0...fed2
09/06/20249:28:25 PMbuy$0.3111$5.180.00064990.010830.05998
-
0xea...5b01
09/06/20248:58:13 PMbuy$3.08$5.090.0065140.010750.6054
0x403...612F
0x28...7e6d
09/06/20247:53:58 PMbuy$0.7281$5.150.0015070.010670.1412
0xC3a...8e1f
0x71...e984
09/06/20247:27:20 PMbuy$1.1$5.140.0022750.010630.214
0x01F...703a
0x08...60d9
09/06/20244:38:53 PMbuy$0.9889$5.180.002020.010580.1908
0x5Ac...02c6
0x7b...33d1
09/06/20244:11:11 PMbuy$0.5631$5.190.0011440.010550.1084
0x9E2...Bc9a
0x1c...6182
09/06/20243:13:19 PMsell$1.27$5.210.002570.010520.2441
0xEdd...54F0
0xfc...6c1b
09/06/20241:35:04 PMbuy$0.3555$5.350.00069990.010530.06642
0x6f5...1a36
0xbb...8a8c
09/06/202410:46:15 AMsell$0.2525$5.30.00049940.010490.0476
0x5Ac...02c6
0x99...eb43
09/06/202410:12:37 AMsell$0.5132$5.30.0010170.01050.09679
0x6f5...1a36
0x66...435d
09/06/20249:50:34 AMsell$1.59$5.320.0031550.010550.299
0x165...74b9
0x4e...b605
09/06/20243:52:53 AMbuy$0.03974$5.370.000078610.010620.007397
0x9df...1a44
0xf3...a327