- WhatToFarm
- BNB Chain
- PancakeSwap
- ORAI-WBNB LPs
Info about ORAI-WBNB pair
- Pooled ORAI:
- 239.17
- Pooled WBNB:
- $0.7885
ORAI/WBNB price stats on BNB Chain
As of August 25, 2025, the current price of ORAI token on DEX PancakeSwap is $2.78. ORAI price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $162.01. ORAI token contract is 0xA325Ad6D9c92B55A3Fc5aD7e412B1518F96441C0 with a market cap $241,296,896.91. The liquidity pool contract is 0x756E415E458ac05c1a69e834092034017f74Da93 with total value locked (TVL) of $1,342.14. The ORAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORAI/WBNB now?
The current liquidity of ORAI/WBNB with the contract address 0x756E415E458ac05c1a69e834092034017f74Da93 is $1,342.14.
How many transactions are there in the ORAI/WBNB pool in the last 24 hours?
The total transactions of ORAI/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ORAI/WBNB pool in the last 24 hours?
ORAI/WBNB pool has a trading volume of $162.01 in the last 24 hours.
What is the exchange rate of 1 ORAI to WBNB?
The exchange rate of 1 ORAI to WBNB is 0.003271, captured at 11:06 PM UTC.
How much is 1 ORAI in dollars?
The price of converting 1 ORAI to USD is $2.78 today.
ORAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 8:34:52 PM | sell | $2.15 | $2.8 | 0.002532 | 0.003301 | 0.7671 | 0x06...3a23 | |
| 08/25/2025 | 8:34:52 PM | buy | $10.83 | $2.78 | 0.01272 | 0.003271 | 3.89 | 0x8d...d1a2 | |
| 08/25/2025 | 8:13:55 PM | sell | $2.5 | $2.74 | 0.002932 | 0.003218 | 0.9112 | 0x7d...90bc | |
| 08/25/2025 | 7:47:54 PM | sell | $4 | $2.79 | 0.004653 | 0.003249 | 1.43 | - | 0x16...00a9 |
| 08/25/2025 | 7:46:25 PM | sell | $3.86 | $2.82 | 0.004487 | 0.003287 | 1.36 | - | 0xe1...3086 |
| 08/25/2025 | 7:43:54 PM | buy | $2.57 | $2.84 | 0.002989 | 0.003307 | 0.9041 | 0xf0...7d45 | |
| 08/25/2025 | 7:33:06 PM | sell | $2.29 | $2.83 | 0.002666 | 0.003292 | 0.8097 | 0xfe...120b | |
| 08/25/2025 | 6:48:27 PM | sell | $1.93 | $2.86 | 0.002232 | 0.003313 | 0.6738 | 0x6e...5315 | |
| 08/25/2025 | 6:47:58 PM | sell | $3.66 | $2.88 | 0.004236 | 0.00334 | 1.26 | - | 0x6c...4fbf |
| 08/25/2025 | 6:47:52 PM | buy | $2.06 | $2.9 | 0.002382 | 0.003361 | 0.7088 | 0x35...be16 | |
| 08/25/2025 | 6:47:51 PM | buy | $9.56 | $2.85 | 0.01105 | 0.003304 | 3.34 | 0x5d...83e2 | |
| 08/25/2025 | 5:05:08 PM | buy | $4.12 | $2.8 | 0.004768 | 0.00324 | 1.47 | 0xe8...b441 | |
| 08/25/2025 | 4:46:48 PM | sell | $8.06 | $2.81 | 0.009295 | 0.003244 | 2.86 | - | 0x56...e0f8 |
| 08/25/2025 | 4:43:54 PM | sell | $2.18 | $2.85 | 0.002523 | 0.003294 | 0.7662 | 0x46...ad78 | |
| 08/25/2025 | 3:51:54 PM | sell | $1.89 | $2.86 | 0.002197 | 0.003313 | 0.663 | 0xc9...f440 | |
| 08/25/2025 | 3:51:11 PM | sell | $2.9 | $2.88 | 0.003362 | 0.003337 | 1 | 0x88...8e4d | |
| 08/25/2025 | 3:45:25 PM | sell | $1.08 | $2.9 | 0.001249 | 0.003356 | 0.3723 | 0xa7...d59e | |
| 08/25/2025 | 3:41:26 PM | sell | $4.24 | $2.93 | 0.004901 | 0.003382 | 1.44 | 0xd9...9a88 | |
| 08/25/2025 | 3:41:24 PM | buy | $16.02 | $2.92 | 0.01849 | 0.003371 | 5.48 | 0xb4...40af | |
| 08/25/2025 | 3:41:24 PM | sell | $3.4 | $2.96 | 0.003925 | 0.00342 | 1.14 | 0xb4...8ae2 |