Info about ORA-WBNB pair
- Pooled ORA:
- 69.6M
- Pooled WBNB:
- $348.8
ORA/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ORA token on DEX PancakeSwap is $0.003162. ORA price is down -41.72% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $1,563,519.06. ORA token contract is 0x87b756A58a29B9D320C9987E88B4410C9c01633c with a market cap $2,193,354.79. The liquidity pool contract is 0xE4bb82890C19d712b7842D538313b8472531298E with total value locked (TVL) of $439,317.36. The ORA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORA/WBNB now?
The current liquidity of ORA/WBNB with the contract address 0xE4bb82890C19d712b7842D538313b8472531298E is $439,317.36.
How many transactions are there in the ORA/WBNB pool in the last 24 hours?
The total transactions of ORA/WBNB is 4580 in the last 24 hours, 2544 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the ORA/WBNB pool in the last 24 hours?
ORA/WBNB pool has a trading volume of $1,563,519.06 in the last 24 hours.
What is the exchange rate of 1 ORA to WBNB?
The exchange rate of 1 ORA to WBNB is 0.000005022, captured at 2:27 AM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.003162 today.
ORA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:26:00 AM | buy | $62.78 | $0.003162 | 0.0997 | 0.055022 | 19,850.52 | 0xfd...8370 | |
06/22/2025 | 2:22:57 AM | buy | $249.61 | $0.003151 | 0.3963 | 0.055004 | 79,211.3 | 0x76...9c15 | |
06/22/2025 | 2:22:31 AM | buy | $75.34 | $0.003146 | 0.1196 | 0.054996 | 23,944.23 | 0x57...a40b | |
06/22/2025 | 2:22:04 AM | buy | $62.78 | $0.003144 | 0.0997 | 0.054993 | 19,966.09 | 0xd3...d4d4 | |
06/22/2025 | 2:22:57 AM | buy | $249.61 | $0.003158 | 0.3963 | 0.055015 | 79,031.44 | 0xbe...8ee7 | |
06/22/2025 | 2:21:21 AM | buy | $62.78 | $0.003142 | 0.0997 | 0.05499 | 19,977.53 | 0x21...1236 | |
06/22/2025 | 2:20:27 AM | buy | $62.78 | $0.003139 | 0.0997 | 0.054984 | 20,000.44 | 0xd5...ed06 | |
06/22/2025 | 2:20:58 AM | buy | $62.78 | $0.003141 | 0.0997 | 0.054987 | 19,988.98 | 0x73...899b | |
06/22/2025 | 2:20:10 AM | buy | $62.79 | $0.003137 | 0.0997 | 0.054982 | 20,011.91 | 0x9d...5024 | |
06/22/2025 | 2:19:48 AM | buy | $62.79 | $0.003135 | 0.0997 | 0.054979 | 20,023.39 | 0x60...4863 | |
06/22/2025 | 2:19:10 AM | sell | $11.35 | $0.003119 | 0.01803 | 0.054953 | 3,641.47 | 0xd1...7cf6 | |
06/22/2025 | 2:18:58 AM | sell | $12.06 | $0.00312 | 0.01915 | 0.054953 | 3,867.8 | 0x80...6b37 | |
06/22/2025 | 2:19:07 AM | buy | $3.74 | $0.003135 | 0.005952 | 0.054978 | 1,195.61 | 0xd2...9e92 | |
06/22/2025 | 2:18:28 AM | sell | $319.84 | $0.003124 | 0.5077 | 0.054961 | 102,355.6 | 0x4f...0d7a | |
06/22/2025 | 2:17:42 AM | sell | $62.61 | $0.00313 | 0.09939 | 0.054969 | 20,000 | 0x75...f6c6 | |
06/22/2025 | 2:16:28 AM | sell | $176.1 | $0.003134 | 0.2795 | 0.054975 | 56,185.71 | 0x36...2a07 | |
06/22/2025 | 2:13:34 AM | buy | $9.21 | $0.003152 | 0.01462 | 0.055004 | 2,922.94 | 0xf3...97ab | |
06/22/2025 | 2:13:46 AM | sell | $6.83 | $0.003137 | 0.01084 | 0.054979 | 2,177.37 | 0xbd...24c4 | |
06/22/2025 | 2:12:36 AM | sell | $37.01 | $0.003112 | 0.05875 | 0.05494 | 11,893.91 | 0x8b...f63c | |
06/22/2025 | 2:11:55 AM | buy | $0.5008 | $0.003153 | 0.0007948 | 0.055005 | 158.79 | 0xaf...93a6 |