- WhatToFarm
- BNB Chain
- PancakeSwap
- OPTM-WBNB LPs
Info about OPTM-WBNB pair
- Pooled OPTM:
- 296,583.21
- Pooled WBNB:
- $537.13
OPTM/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of OPTM token on DEX PancakeSwap is $1.14. OPTM price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $298,508.61. OPTM token contract is 0xA866a68F8DFFE9040651CF34c0797B262EF0d1CE with a market cap $1,146,207,227.92. The liquidity pool contract is 0x2EdF07a080409eE6617294dB04F2E4D48f9BCe2d with total value locked (TVL) of $679,891.65. The OPTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPTM/WBNB now?
The current liquidity of OPTM/WBNB with the contract address 0x2EdF07a080409eE6617294dB04F2E4D48f9BCe2d is $679,891.65.
How many transactions are there in the OPTM/WBNB pool in the last 24 hours?
The total transactions of OPTM/WBNB is 206 in the last 24 hours, 206 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPTM/WBNB pool in the last 24 hours?
OPTM/WBNB pool has a trading volume of $298,508.61 in the last 24 hours.
What is the exchange rate of 1 OPTM to WBNB?
The exchange rate of 1 OPTM to WBNB is 0.001815, captured at 10:54 AM UTC.
How much is 1 OPTM in dollars?
The price of converting 1 OPTM to USD is $1.14 today.
OPTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:06:02 AM | buy | $67.66 | $1.14 | 0.1069 | 0.001815 | 58.9 | 0xb4...02e5 | |
| 05/09/2025 | 5:21:34 AM | buy | $55.78 | $1.13 | 0.08914 | 0.001814 | 49.12 | 0xf5...adbf | |
| 05/09/2025 | 5:17:20 AM | buy | $180.74 | $1.13 | 0.2889 | 0.001813 | 159.32 | 0x22...e07f | |
| 05/09/2025 | 5:05:17 AM | buy | $35.09 | $1.13 | 0.05609 | 0.001812 | 30.95 | 0x0e...2c91 | |
| 05/09/2025 | 3:53:10 AM | buy | $59.56 | $1.13 | 0.0951 | 0.001811 | 52.49 | 0x35...d60e | |
| 05/09/2025 | 3:43:29 AM | buy | $159.02 | $1.13 | 0.2539 | 0.00181 | 140.28 | 0x8f...64c0 | |
| 05/09/2025 | 3:39:58 AM | buy | $4.06 | $1.13 | 0.0065 | 0.001809 | 3.59 | 0x36...8246 | |
| 05/09/2025 | 1:54:23 AM | buy | $21.56 | $1.13 | 0.03449 | 0.001809 | 19.06 | 0x99...5ecb | |
| 05/09/2025 | 1:37:56 AM | buy | $106.65 | $1.13 | 0.17 | 0.001808 | 93.98 | 0xfe...3474 | |
| 05/09/2025 | 12:51:16 AM | buy | $45.79 | $1.13 | 0.073 | 0.001807 | 40.38 | 0x5c...60e8 | |
| 05/09/2025 | 12:34:29 AM | buy | $60.81 | $1.13 | 0.09689 | 0.001807 | 53.61 | 0xcb...c4c6 | |
| 05/08/2025 | 10:56:46 PM | buy | $1,894.04 | $1.11 | 3.04 | 0.001796 | 1,691.91 | 0x2b...b937 | |
| 05/08/2025 | 10:50:19 PM | buy | $46.51 | $1.11 | 0.07463 | 0.001786 | 41.77 | 0x2f...6ae2 | |
| 05/08/2025 | 10:28:17 PM | buy | $97.79 | $1.11 | 0.1568 | 0.001785 | 87.86 | 0x71...3b46 | |
| 05/08/2025 | 10:26:58 PM | buy | $5,547.77 | $1.09 | 8.9 | 0.001755 | 5,070.56 | 0x00...9c67 | |
| 05/08/2025 | 9:57:25 PM | buy | $29,291.46 | $1.07 | 46.88 | 0.001721 | 29,832.63 | 0xe4...d45a | |
| 05/08/2025 | 9:56:13 PM | buy | $32,265.32 | $0.8919 | 51.63 | 0.001427 | 40,031.5 | 0x01...4e73 | |
| 05/08/2025 | 9:52:17 PM | buy | $31,241.37 | $0.7248 | 50 | 0.00116 | 47,522.44 | 0xac...62b0 | |
| 05/08/2025 | 9:51:37 PM | buy | $68.68 | $0.5947 | 0.1099 | 0.0009517 | 115.49 | 0x12...f8e3 | |
| 05/08/2025 | 9:49:13 PM | buy | $63.62 | $0.5944 | 0.1018 | 0.0009513 | 107.02 | 0xa5...beb5 |