WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WBNB pair

Price USD
$0.058446
Price
0.071243 WBNB
TVL
$3.9
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
25.48%
Share
TXNS
43
Buys
40
Sells
3
Volume
5K
Telegram price alerts
Pair:
0xBa6654Af1e73963f79f58B5a131722D030A87a98
OPTIMUS:
0xAA7D3B263334Cf1932907C9E12AF27791B443D0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPTIMUS:
231,187.2
Pooled WBNB:
$0.002877

OPTIMUS/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of OPTIMUS token on DEX PancakeSwap is $0.000008446. OPTIMUS price is up 25.48% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,600.55. OPTIMUS token contract is 0xAA7D3B263334Cf1932907C9E12AF27791B443D0C with a market cap $49,835.60. The liquidity pool contract is 0xBa6654Af1e73963f79f58B5a131722D030A87a98 with total value locked (TVL) of $3.91. The OPTIMUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPTIMUS/WBNB with the contract address 0xBa6654Af1e73963f79f58B5a131722D030A87a98 is $3.91.

The total transactions of OPTIMUS/WBNB is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

OPTIMUS/WBNB pool has a trading volume of $4,600.55 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WBNB is 0.00000001243, captured at 1:10 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.000008446 today.

OPTIMUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:32:56 PMbuy$0.006793$0.0584460.000010.071243804.28
0xf71...96FA
0xd0...caf8
08/21/20265:32:54 PMbuy$0.008152$0.0583820.0000120.071233972.57
0x740...aeA4
0xd7...65ec
08/21/20265:25:19 PMbuy$65.75$0.0583080.09710.0712267.91M
0x430...6B24
0xb3...eab2
08/21/20265:24:38 PMbuy$103.05$0.0582580.15250.07122212.48M
0x986...8b5a
0xe9...6071
08/21/20265:23:52 PMbuy$98.6$0.0582380.14560.07121611.97M
0x986...8b5a
0xd6...c07e
08/21/20265:23:30 PMbuy$79.92$0.0582060.1180.0712119.74M
0xa63...510a
0x94...c858
08/21/20265:22:50 PMbuy$108.03$0.0581760.15940.07120613.21M
0xFFC...6386
0xd7...3a3d
08/21/20265:22:11 PMbuy$186.67$0.0581240.27530.07119822.98M
0x430...6B24
0x3e...ae95
08/21/20265:21:24 PMbuy$149.82$0.0580560.22110.07118818.6M
0x986...8b5a
0x8d...c86a
08/21/20265:20:54 PMbuy$70.39$0.0580130.10390.0711828.78M
0xa11...6462
0x4e...b2dd
08/21/20265:20:32 PMbuy$99.91$0.0579860.14740.07117812.51M
0xa63...510a
0x43...1e74
08/21/20265:19:51 PMbuy$56.45$0.0579650.08320.0711737.09M
0xFFC...6386
0xd6...1583
08/21/20265:19:02 PMbuy$94.06$0.0579390.13860.07116911.85M
0x430...6B24
0x4d...a4f3
08/21/20265:18:17 PMbuy$136.5$0.0578980.20110.07116317.28M
0x986...8b5a
0x83...75f5
08/21/20265:17:31 PMbuy$111.53$0.0578530.16430.07115614.2M
0xa11...6462
0x8c...7cf2
08/21/20265:16:58 PMbuy$197.5$0.0577910.29110.07114825.35M
0xa63...510a
0x39...7545
08/21/20265:16:23 PMbuy$151.25$0.0577390.22260.07113919.54M
0xFFC...6386
0xa6...b457
08/21/20265:15:58 PMbuy$174.33$0.0576790.25660.0711322.7M
0x430...6B24
0x87...fd12
08/21/20265:15:13 PMbuy$91.87$0.0576380.13510.07112312.03M
0x986...8b5a
0x87...c5e9
08/21/20265:14:54 PMbuy$213.86$0.0575820.31450.07111528.2M
0xa11...6462
0x71...af46