WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WBNB pair

Price USD
$0.0119
Price
0.00001839 WBNB
TVL
$232,110.44
MKT CAP
$1.19B
5m
75.77%
1h
19,687%
4h
-70.89%
24h
731,043%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
46M
Telegram price alerts
Pair:
0xEdADDc5401C783C66Aefb747b7819C27672C6668
OPTIMUS:
0x3ad9Dba531a3185E05122C7deb45A75D580DdcaB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPTIMUS:
9.37M
Pooled WBNB:
$179.29

OPTIMUS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of OPTIMUS token on DEX PancakeSwap is $0.0119. OPTIMUS price is up 731,043% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $45,567,911.00. OPTIMUS token contract is 0x3ad9Dba531a3185E05122C7deb45A75D580DdcaB with a market cap $1,190,403,978.56. The liquidity pool contract is 0xEdADDc5401C783C66Aefb747b7819C27672C6668 with total value locked (TVL) of $232,110.45. The OPTIMUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPTIMUS/WBNB with the contract address 0xEdADDc5401C783C66Aefb747b7819C27672C6668 is $232,110.45.

The total transactions of OPTIMUS/WBNB is 5129 in the last 24 hours, 3205 of which are buy transactions, and 1924 are sales transactions.

OPTIMUS/WBNB pool has a trading volume of $45,567,911.00 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WBNB is 0.00001839, captured at 5:36 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.0119 today.

OPTIMUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:36:21 PMbuy$4,792.05$0.01197.40.00001839402,557.07
0x8CD...703b
0xa5...7ccb
03/05/20265:35:52 PMsell$1,160.38$0.011471.790.00001772101,127.32
0xd00...80CE
0x37...910f
03/05/20265:35:22 PMbuy$827.15$0.011571.270.0000178771,489.14
0x8CD...703b
0x5d...8988
03/05/20265:35:00 PMbuy$178.16$0.011460.27510.0000177115,536.72
0xd00...80CE
0x8c...10a5
03/05/20265:34:29 PMsell$731.72$0.011471.120.0000177163,753.85
0xd00...80CE
0xd1...4426
03/05/20265:34:03 PMbuy$3,091.03$0.011284.770.00001742273,799.42
0xa87...38cB
0x2f...8961
03/05/20265:33:42 PMbuy$9,566.4$0.0109413.610.0000169873,869.88
0xd00...80CE
0xd2...7772
03/05/20265:33:14 PMbuy$10,719.93$0.00925214.980.000014281.16M
0x8CD...703b
0x95...e928
03/05/20265:32:47 PMbuy$1,889.53$0.0074022.920.00001144255,260.82
0xd00...80CE
0x88...6be1
03/05/20265:32:18 PMsell$1,789.12$0.0073642.760.00001137242,947.69
0xd00...80CE
0x0b...2d96
03/05/20265:31:46 PMbuy$908.37$0.0074791.40.00001154121,456.08
0xa87...38cB
0x80...3a07
03/05/20265:31:17 PMsell$1,567.16$0.0074982.410.00001157208,984.33
0xa87...38cB
0x96...cba3
03/05/20265:31:00 PMbuy$6,592.63$0.0076549.50.0000118861,238.16
0xd00...80CE
0x4b...9d2c
03/05/20265:30:31 PMsell$1,674.42$0.0067722.580.00001044247,233.67
0xd00...80CE
0x6e...ac3e
03/05/20265:30:14 PMbuy$3,525.79$0.0066895.410.00001026527,067.73
0xd00...80CE
0xf4...c7b5
03/05/20265:29:50 PMbuy$10,741.44$0.00637914.690.0598271.68M
0x8CD...703b
0x7a...9527
03/05/20265:29:24 PMsell$468.27$0.0050240.72130.05773993,199.39
0x8CD...703b
0x6e...ee8a
03/05/20265:29:04 PMbuy$1,421.16$0.0049862.180.057678284,978.67
0xd00...80CE
0x29...c8ce
03/05/20265:28:30 PMbuy$9,119.44$0.00487412.510.0575131.87M
0xd00...80CE
0x6c...66f9
03/05/20265:28:11 PMbuy$629.29$0.0038240.9690.055889164,535.56
0xa87...38cB
0x4e...5c74