WhatToFarm
/
Get started
12 Swap

Info about Opossum-SPCXB pair

Price USD
$0.0001141
Price
0.068252 SPCXB
TVL
$35,976.89
MKT CAP
$114.2K
5m
-2.21%
1h
-3.19%
4h
-42.83%
24h
92.86%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x1A69bDEd533569b0D82B9279D3746b004d73Fb4a
Opossum:
0xDF3a678be27107eECa1d2E6c81Ec7Fd198837777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled Opossum:
157.41M
Pooled SPCXB:
$130.17

Opossum/SPCXB price stats on BNB Chain

As of August 26, 2026, the current price of Opossum token on DEX PancakeSwap is $0.0001141. Opossum price is up 92.86% in the last 24 hours. The trading history for the last 24 hours contains 15315 trades with trading volume of $1,302,953.53. Opossum token contract is 0xDF3a678be27107eECa1d2E6c81Ec7Fd198837777 with a market cap $114,158.08. The liquidity pool contract is 0x1A69bDEd533569b0D82B9279D3746b004d73Fb4a with total value locked (TVL) of $35,976.90. The Opossum/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Opossum/SPCXB with the contract address 0x1A69bDEd533569b0D82B9279D3746b004d73Fb4a is $35,976.90.

The total transactions of Opossum/SPCXB is 15315 in the last 24 hours, 8529 of which are buy transactions, and 6786 are sales transactions.

Opossum/SPCXB pool has a trading volume of $1,302,953.53 in the last 24 hours.

The exchange rate of 1 Opossum to SPCXB is 0.0000008252, captured at 5:40 AM UTC.

The price of converting 1 Opossum to USD is $0.0001141 today.

Opossum-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/26/20265:39:43 AMsell$8.15$0.00011410.058920.06825271,401.07
0xBB9...F049
0x26...671b
08/26/20265:39:13 AMsell$2.94$0.00011480.021180.06825725,648.91
0x72A...f106
0xe4...e297
08/26/20265:38:25 AMsell$529.76$0.00011823.80.0685014.48M
0x0CD...FcC1
0x16...b6c8
08/26/20265:37:13 AMbuy$293.09$0.00012032.10.0686552.43M
0x56c...8a8B
0x41...145e
08/26/20265:37:08 AMbuy$74.15$0.00011740.53570.068485631,355.99
0xdBd...32bB
0xbb...13b7
08/26/20265:36:25 AMsell$10.42$0.00011580.075690.06841389,969.63
0x433...Cd3E
0x9f...9a60
08/26/20265:36:14 AMsell$2.04$0.00011590.014850.06841917,648.43
0x433...f038
0xbb...ef35
08/26/20265:35:50 AMbuy$0.3499$0.00011770.0025160.0684652,972.68
0xd42...264F
0x79...b779
08/26/20265:35:50 AMsell$3.33$0.00011710.0240.06842228,505.54
0x433...6ca5
0x44...f0a0
08/26/20265:35:38 AMsell$19.83$0.00011720.14260.068432169,203.74
0x433...7B5F
0xf6...8d14
08/26/20265:34:34 AMsell$3.44$0.00011620.024990.06844329,609.34
0x457...0ea0
0xfc...d6eb
08/26/20265:34:02 AMsell$9.58$0.00011660.069440.06844982,189.31
0x433...2D79
0x1c...033a
08/26/20265:33:28 AMsell$3.57$0.00011670.025870.06845530,596.42
0x433...3a73
0x6e...c8e0
08/26/20265:33:14 AMbuy$81.36$0.00011640.59110.068461698,594.31
0x1b9...8a71
0x15...fb68
08/26/20265:32:50 AMsell$4.93$0.00011590.035690.06838342,577.63
0x433...83d9
0x23...7a7a
08/26/20265:31:56 AMsell$4.66$0.0001160.033750.06838840,244.59
0x433...8538
0xd4...042a
08/26/20265:31:09 AMsell$151.68$0.00011731.090.0684471.29M
0x426...F46f
0x7e...da76
08/26/20265:31:06 AMbuy$68.9$0.00011850.49580.068528581,403.72
0xA42...9dFD
0xd1...7e8f
08/26/20265:31:15 AMbuy$13.78$0.0001170.099160.068426117,694.08
0xA42...9dFD
0xcb...1242
08/26/20265:30:26 AMbuy$4.99$0.00011760.03590.06846342,426.6
0xAf9...90Db
0x31...2a76