- WhatToFarm
- BNB Chain
- PancakeSwap
- Opnd-USDT LPs
Info about Opnd-USDT pair
- Pooled Opnd:
- 3.32M
- Pooled USDT:
- $27,336.59
Opnd/USDT price stats on BNB Chain
As of January 14, 2026, the current price of Opnd token on DEX PancakeSwap is $0.008257. Opnd price is up 636% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $23,657.95. Opnd token contract is 0xBd92bdF95D50993ab87A95f0d577DDF67DE313F2 with a market cap $825,786.71. The liquidity pool contract is 0xD419ADd73bB2f5582A71aeb2333bbD1415837ae9 with total value locked (TVL) of $54,673.20. The Opnd/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Opnd/USDT now?
The current liquidity of Opnd/USDT with the contract address 0xD419ADd73bB2f5582A71aeb2333bbD1415837ae9 is $54,673.20.
How many transactions are there in the Opnd/USDT pool in the last 24 hours?
The total transactions of Opnd/USDT is 221 in the last 24 hours, 177 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Opnd/USDT pool in the last 24 hours?
Opnd/USDT pool has a trading volume of $23,657.95 in the last 24 hours.
What is the exchange rate of 1 Opnd to USDT?
The exchange rate of 1 Opnd to USDT is 0.008257, captured at 4:53 PM UTC.
How much is 1 Opnd in dollars?
The price of converting 1 Opnd to USD is $0.008257 today.
Opnd-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:25:27 PM | buy | $25.05 | $0.008257 | 25.05 | 0.008257 | 3,033.55 | - | 0x3e...4e35 |
| 01/14/2026 | 4:19:02 PM | sell | $132.55 | $0.008249 | 132.55 | 0.008249 | 16,068.72 | 0x77...de8a | |
| 01/14/2026 | 4:11:21 PM | buy | $103.08 | $0.008299 | 103.08 | 0.008299 | 12,420.81 | 0x5c...4af3 | |
| 01/14/2026 | 2:57:02 PM | buy | $116.92 | $0.008179 | 116.92 | 0.008179 | 14,293.55 | - | 0x99...2c26 |
| 01/14/2026 | 2:55:34 PM | buy | $93.63 | $0.008116 | 93.63 | 0.008116 | 11,535.96 | - | 0xe3...4417 |
| 01/14/2026 | 2:52:29 PM | buy | $46.18 | $0.008052 | 46.18 | 0.008052 | 5,735.17 | 0x5f...5a6a | |
| 01/14/2026 | 2:47:03 PM | buy | $99.95 | $0.007987 | 99.95 | 0.007987 | 12,514.27 | - | 0x7e...cad9 |
| 01/14/2026 | 2:45:44 PM | buy | $50 | $0.007943 | 50 | 0.007943 | 6,295.05 | 0x71...a461 | |
| 01/14/2026 | 2:44:33 PM | buy | $69.48 | $0.007907 | 69.48 | 0.007907 | 8,787.12 | - | 0x16...41c1 |
| 01/14/2026 | 2:42:59 PM | buy | $24.45 | $0.00788 | 24.45 | 0.00788 | 3,103.44 | - | 0x79...5cf4 |
| 01/14/2026 | 2:41:09 PM | buy | $87.42 | $0.007847 | 87.42 | 0.007847 | 11,140.83 | 0x61...30c7 | |
| 01/14/2026 | 2:37:44 PM | buy | $106.36 | $0.007723 | 106.36 | 0.007723 | 13,772.24 | - | 0x18...57a8 |
| 01/14/2026 | 2:36:28 PM | buy | $56.85 | $0.007675 | 56.85 | 0.007675 | 7,407.29 | - | 0x20...4f4d |
| 01/14/2026 | 2:34:59 PM | buy | $41.75 | $0.007647 | 41.75 | 0.007647 | 5,460.76 | - | 0xf8...28d7 |
| 01/14/2026 | 2:33:46 PM | buy | $47.97 | $0.007621 | 47.97 | 0.007621 | 6,295.33 | 0xe1...25ba | |
| 01/14/2026 | 2:32:23 PM | buy | $55.92 | $0.007591 | 55.92 | 0.007591 | 7,367.55 | 0x04...2b18 | |
| 01/14/2026 | 2:30:58 PM | buy | $78.88 | $0.007552 | 78.88 | 0.007552 | 10,445.57 | - | 0x0d...4a6e |
| 01/14/2026 | 2:29:41 PM | buy | $116.38 | $0.007495 | 116.38 | 0.007495 | 15,526.81 | 0xe1...bd7b | |
| 01/14/2026 | 2:28:09 PM | sell | $81.73 | $0.007448 | 81.73 | 0.007448 | 10,972.72 | - | 0xb9...3ab5 |
| 01/14/2026 | 2:25:32 PM | buy | $105.26 | $0.007479 | 105.26 | 0.007479 | 14,074.86 | 0x56...3f1c |