WhatToFarm
/
Get started
12 Swap

Info about OPG-WBNB pair

Price USD
$0.1857
Price
0.000294 WBNB
TVL
$136,023.4
MKT CAP
$18.6B
5m
24.46%
1h
279%
4h
122%
24h
19,865%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6
OPG:
0x7530cC88D5B38F74B55D5ce17832Da16720232B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPG:
364,649.77
Pooled WBNB:
$107.64

OPG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of OPG token on DEX PancakeSwap is $0.1857. OPG price is up 19,865% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $12,181,040.79. OPG token contract is 0x7530cC88D5B38F74B55D5ce17832Da16720232B3 with a market cap $18,576,395,015.63. The liquidity pool contract is 0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6 with total value locked (TVL) of $136,023.41. The OPG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPG/WBNB with the contract address 0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6 is $136,023.41.

The total transactions of OPG/WBNB is 3816 in the last 24 hours, 2206 of which are buy transactions, and 1610 are sales transactions.

OPG/WBNB pool has a trading volume of $12,181,040.79 in the last 24 hours.

The exchange rate of 1 OPG to WBNB is 0.000294, captured at 2:33 PM UTC.

The price of converting 1 OPG to USD is $0.1857 today.

OPG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:33:16 PMbuy$63.18$0.18710.10.0002962337.59
0xa87...38cB
0xe2...4d89
04/26/20262:32:52 PMbuy$442.26$0.18570.70.0002942,380.81
0x8CD...703b
0x41...77b9
04/26/20262:32:43 PMsell$497.06$0.1850.78660.00029272,686.83
0xa87...38cB
0xb9...accf
04/26/20262:32:15 PMbuy$18.95$0.18720.030.0002963101.23
0xd00...80CE
0xf4...1cfa
04/26/20262:32:05 PMbuy$315.97$0.18630.50.00029481,695.55
0xd00...80CE
0x07...cb48
04/26/20262:31:48 PMbuy$101.97$0.18510.16130.000293550.69
0xd00...80CE
0xc8...b0ea
04/26/20262:31:29 PMbuy$473.84$0.18350.750.00029052,580.94
0xa87...38cB
0xf0...2215
04/26/20262:31:07 PMbuy$1,258.78$0.178120.00028317,063.88
0x8CD...703b
0xcf...03fd
04/26/20262:30:43 PMbuy$213.63$0.1750.3380.00027691,220.59
0xa87...38cB
0x56...1c58
04/26/20262:30:34 PMbuy$948.27$0.17191.50.0002725,513.95
0x8CD...703b
0x6e...2102
04/26/20262:30:12 PMbuy$410.9$0.16840.650.00026642,439.75
0x8CD...703b
0x88...e51b
04/26/20262:29:55 PMbuy$1,603.74$0.16312.530.00025819,828.96
0xd00...80CE
0xfa...bbbf
04/26/20262:29:41 PMsell$432.13$0.15940.68360.00025212,710.9
0x8CD...703b
0x09...e957
04/26/20262:29:22 PMbuy$6.32$0.16120.010.000255139.18
0xa87...38cB
0x2c...810f
04/26/20262:29:04 PMbuy$94.78$0.16090.150.0002547588.77
0xd00...80CE
0xf3...d3bd
04/26/20262:28:46 PMbuy$947.75$0.15831.50.00025055,986.51
0xa87...38cB
0x00...b496
04/26/20262:28:30 PMbuy$505.52$0.15460.80.00024473,268.01
0xd00...80CE
0xcd...cab8
04/26/20262:28:05 PMbuy$1,643.01$0.14932.60.000236311,001.95
0x8CD...703b
0x82...5325
04/26/20262:27:34 PMsell$1,371.77$0.1482.170.00023419,268.24
0xd00...80CE
0x7c...10b2
04/26/20262:27:16 PMbuy$126.44$0.15180.20.0002402832.61
0x8CD...703b
0x4b...251f