WhatToFarm
/
Get started
12 Swap

Info about OPG-WBNB pair

Price USD
$0.071739
Price
0.0102751 WBNB
TVL
$67,466.6
MKT CAP
$174K
5m
1.27%
1h
0.93%
4h
129%
24h
2,562%
Share
TXNS
285
Buys
160
Sells
125
Volume
120K
Telegram price alerts
Pair:
0xC9c6D506d3138Eb9EE98Df410ca99C481F938090
OPG:
0xd1A753837b85188769a3d61fC1688807dD14A5f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPG:
1.9T
Pooled WBNB:
$53.34

OPG/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of OPG token on DEX PancakeSwap is $0.00000001739. OPG price is up 2,562% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $119,516.29. OPG token contract is 0xd1A753837b85188769a3d61fC1688807dD14A5f6 with a market cap $173,967.03. The liquidity pool contract is 0xC9c6D506d3138Eb9EE98Df410ca99C481F938090 with total value locked (TVL) of $67,466.61. The OPG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPG/WBNB with the contract address 0xC9c6D506d3138Eb9EE98Df410ca99C481F938090 is $67,466.61.

The total transactions of OPG/WBNB is 285 in the last 24 hours, 160 of which are buy transactions, and 125 are sales transactions.

OPG/WBNB pool has a trading volume of $119,516.29 in the last 24 hours.

The exchange rate of 1 OPG to WBNB is 0.00000000002751, captured at 1:10 AM UTC.

The price of converting 1 OPG to USD is $0.00000001739 today.

OPG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:09:32 AMbuy$697.22$0.0717391.10.010275140.08B
0x69e...734A
0xee...2d48
04/22/20261:09:01 AMsell$749.39$0.0717341.180.010274143.21B
0xC3F...236c
0x55...e12e
04/22/20261:06:23 AMbuy$579.37$0.0717520.91540.010276933.05B
0x1D4...be83
0xb1...004f
04/22/20261:04:55 AMsell$271.17$0.0717270.42850.010273115.69B
0xC6D...97ab
0xa9...8f29
04/22/20261:03:39 AMbuy$633.05$0.07171710.010271436.85B
0x578...FadE
0xb3...58cf
04/22/20261:01:21 AMsell$86.98$0.0716810.13740.01026575.17B
0x412...4D61
0xd3...1a17
04/22/20261:00:45 AMbuy$216.33$0.0716830.34180.01026612.85B
0xEF9...4100
0x60...b0ef
04/22/202612:57:51 AMbuy$298.68$0.0716630.47010.010261817.95B
0x023...4B7B
0xd2...2b07
04/22/202612:57:32 AMsell$715.61$0.0716691.130.010263942.87B
0xe4A...a9F1
0xf9...d66e
04/22/202612:54:29 AMbuy$265.66$0.0717080.41810.010268915.55B
0x4A6...8B53
0x77...f228
04/22/202612:53:56 AMsell$363.25$0.0716970.57430.010268421.4B
0x519...4707
0x9f...8364
04/22/202612:51:39 AMbuy$133.07$0.0717170.21040.01027167.75B
0x0D0...814A
0x0d...2d6a
04/22/202612:50:31 AMsell$604.51$0.0717330.95590.010274134.87B
0x622...e7E7
0x0d...8966
04/22/202612:48:52 AMbuy$298.91$0.0717580.47250.01027816.99B
0xD3E...2Eaf
0x4b...2362
04/22/202612:46:56 AMsell$699.32$0.0717711.10.010279939.49B
0xF0c...C0bb
0x74...03df
04/22/202612:45:56 AMbuy$130.67$0.071810.20650.01028617.22B
0xeE5...4C01
0x52...31d0
04/22/202612:43:35 AMsell$846.14$0.0718391.330.010290746.01B
0xB38...e960
0x31...462d
04/22/202612:43:07 AMbuy$289.13$0.0718780.45710.010296915.39B
0x09E...2e5E
0x0d...8f6a
04/22/202612:40:21 AMbuy$622.48$0.0718290.98380.010289234.02B
0xEcf...9A1f
0xbe...3340
04/22/202612:39:40 AMsell$452.06$0.071810.71490.010286324.97B
0xF26...779B
0xe2...20d7