WhatToFarm
/
Get started
12 Swap

Info about OPG-WBNB pair

Price USD
$0.002161
Price
0.053359 WBNB
TVL
$15,446.15
MKT CAP
$216.1M
5m
-98.86%
1h
-94.69%
4h
-53.63%
24h
13,609%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6540541be3ff9Be8054a53C58C020f794De80647
OPG:
0x7d80f2fE051110AF2A1F539C4f4f18Dcf642e257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OPG:
3.43M
Pooled WBNB:
$12

OPG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of OPG token on DEX PancakeSwap is $0.002161. OPG price is up 13,609% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $10,254,951.89. OPG token contract is 0x7d80f2fE051110AF2A1F539C4f4f18Dcf642e257 with a market cap $216,125,948.87. The liquidity pool contract is 0x6540541be3ff9Be8054a53C58C020f794De80647 with total value locked (TVL) of $15,446.16. The OPG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OPG/WBNB with the contract address 0x6540541be3ff9Be8054a53C58C020f794De80647 is $15,446.16.

The total transactions of OPG/WBNB is 3846 in the last 24 hours, 2346 of which are buy transactions, and 1500 are sales transactions.

OPG/WBNB pool has a trading volume of $10,254,951.89 in the last 24 hours.

The exchange rate of 1 OPG to WBNB is 0.000003359, captured at 3:01 PM UTC.

The price of converting 1 OPG to USD is $0.002161 today.

OPG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:01:09 PMbuy$321.68$0.0021610.50.053359148,839.58
0xa87...38cB
0x38...c506
04/17/20263:00:42 PMbuy$385.82$0.0019620.60.053051196,604.61
0xa87...38cB
0x24...76c3
04/17/20263:00:19 PMbuy$1.93$0.0018660.0030.0528921,037.26
0x94E...b207
0xe5...31e4
04/17/20263:00:17 PMsell$708.82$0.0018621.210.052885380,676.25
0xa87...38cB
0x96...b7b4
04/17/20263:00:08 PMsell$873.98$0.0022951.520.053565380,676.25
0xa87...38cB
0xf5...5198
04/17/20263:00:00 PMsell$1,108$0.002911.960.05452380,676.25
0xa87...38cB
0x30...85c4
04/17/20262:59:51 PMsell$1,450.62$0.003812.620.055917380,676.25
0xa87...38cB
0xc1...ec53
04/17/20262:59:43 PMsell$1,974.9$0.0051873.690.058079380,676.25
0xa87...38cB
0xa3...23da
04/17/20262:59:42 PMbuy$161.98$0.0074570.25150.0000115821,722
0xa87...38cB
0xf6...d715
04/17/20262:59:35 PMsell$2,799.28$0.0073535.420.00001141380,676.25
0xa87...38cB
0xd7...e965
04/17/20262:59:27 PMsell$7,796.63$0.020489.050.0000318380,676.25
0xa87...38cB
0xe9...ed47
04/17/20262:59:24 PMbuy$2.77$0.020560.00430.00003187134.88
0xC16...EA97
0xfe...7aa9
04/17/20262:59:18 PMsell$7,771.41$0.0204118.150.00003179380,676.25
0xa87...38cB
0xf8...e5fe
04/17/20262:59:14 PMsell$427.09$0.046550.66520.000072519,173.52
0xa87...38cB
0xe0...0943
04/17/20262:59:10 PMsell$17,987.79$0.0472556.980.00007358380,676.25
0xa87...38cB
0x91...283d
04/17/20262:58:47 PMbuy$644.28$0.195610.00030373,292.68
0xa87...38cB
0x14...762d
04/17/20262:58:15 PMbuy$161.11$0.19350.250.0003003832.44
0xa87...38cB
0x41...f53a
04/17/20262:58:12 PMbuy$2.51$0.1930.00390.000299613.01
0x6bd...4505
0x27...6e69
04/17/20262:57:46 PMbuy$386.52$0.19190.60.00029792,013.42
0xa87...38cB
0x44...741d
04/17/20262:57:35 PMbuy$322.03$0.190.50.0002951,694.67
0xa87...38cB
0x18...90ed